Highlights
TSX: ABX       Barrick Gold Corp
Last Price Today's Change   Day's Range   Trading Volume
26.21   +0.28 (1.08%)  25.73 - 26.22  204,079

Recent Prices

Date Open Range Close Change Volume
23/07/2021 26.03 25.73 - 26.23 25.93 -0.13 (0.50%) 1,770,199
22/07/2021 26.13 25.82 - 26.38 26.06 -0.21 (0.80%) 1,730,282
21/07/2021 25.98 25.97 - 26.83 26.27 +0.01 (0.04%) 2,510,325
20/07/2021 26.38 25.88 - 26.83 26.26 +0.09 (0.34%) 2,283,103
19/07/2021 26.27 25.88 - 26.69 26.17 -0.11 (0.42%) 3,653,683
16/07/2021 26.60 26.125 - 26.83 26.28 -0.54 (2.01%) 2,253,381
15/07/2021 26.73 26.29 - 26.83 26.82 +0.14 (0.52%) 2,104,366
14/07/2021 27.00 26.17 - 27.00 26.68 +0.21 (0.79%) 2,716,863
13/07/2021 26.17 26.17 - 26.91 26.47 +0.54 (2.08%) 2,754,722
12/07/2021 26.26 25.88 - 26.49 25.93 -0.39 (1.48%) 2,392,467
09/07/2021 26.03 25.78 - 26.71 26.32 +0.35 (1.35%) 1,813,341
08/07/2021 26.60 25.78 - 26.71 25.97 -0.48 (1.81%) 2,836,737
07/07/2021 26.59 26.05 - 26.61 26.45 -0.11 (0.41%) 2,298,041
06/07/2021 26.10 25.67 - 26.60 26.56 +0.72 (2.79%) 4,921,924
02/07/2021 25.82 25.33 - 25.94 25.64 0.00 (0.00%) 1,883,808
30/06/2021 25.50 25.33 - 25.82 25.64 +0.20 (0.79%) 3,018,357
29/06/2021 25.26 25.09 - 25.965 25.44 -0.09 (0.35%) 4,607,828
28/06/2021 25.76 25.345 - 26.09 25.53 -0.17 (0.66%) 2,248,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

754  805  1592  1139 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZENA 0.150.00 
 AGC 0.290.00 
 CSTR 0.15+0.025 
 ROXG 1.900.00 
 RY 125.50+0.18 
 FIRE 0.335+0.005 
 KEN 0.0250.00 
 CAY 0.160.00 
 BMO 124.85+0.38 
 SLL 6.95+0.98