Highlights
TSX: TRP       Tc Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
51.47   +0.17 (0.33%)  50.85 - 51.59  2,510,497

Recent Prices

Date Open Range Close Change Volume
22/03/2023 52.39 51.935 - 52.63 51.98 -0.31 (0.59%) 9,996,160
20/03/2023 51.04 51.03 - 51.76 51.67 +0.64 (1.25%) 7,733,416
16/03/2023 51.07 50.70 - 51.67 51.45 0.00 (0.00%) 10,839,250
15/03/2023 53.40 50.88 - 53.48 51.45 -2.73 (5.04%) 6,197,898
14/03/2023 54.29 53.68 - 55.20 54.18 +0.40 (0.74%) 5,138,897
13/03/2023 53.40 52.94 - 54.34 53.78 +0.01 (0.02%) 8,945,333
10/03/2023 54.65 53.66 - 54.72 53.77 -0.96 (1.75%) 8,977,657
09/03/2023 56.04 54.70 - 56.15 54.73 -1.15 (2.06%) 5,977,506
08/03/2023 55.70 55.62 - 56.21 55.88 -0.02 (0.04%) 3,613,004
07/03/2023 56.26 55.71 - 56.57 55.90 -0.23 (0.41%) 6,417,489
06/03/2023 56.20 56.03 - 56.69 56.13 -0.05 (0.09%) 6,696,951
03/03/2023 55.75 55.55 - 56.60 56.18 +0.70 (1.26%) 7,778,921
02/03/2023 55.00 54.68 - 55.60 55.48 +0.57 (1.04%) 4,303,732
01/03/2023 54.34 54.19 - 55.16 54.91 +0.60 (1.10%) 5,331,649
28/02/2023 55.25 54.18 - 55.42 54.31 -0.86 (1.56%) 3,349,041
27/02/2023 56.50 55.13 - 56.50 55.17 -1.05 (1.87%) 4,980,147

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

732  891  1515  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUT 2.46-0.16 
 DTG 0.0150.00 
 CVE 21.07-0.51 
 BMET 0.1050.00 
 TRP 51.47+0.17 
 CPG 8.83-0.19 
 LXG 0.1050.00 
 XIU 29.42-0.11 
 ATH 2.89-0.02 
 BTE 4.50-0.09