Highlights
TSX: ORV       Orvana Minerals J
Last Price Today's Change   Day's Range   Trading Volume
0.195   0.00 (0.00%)  0.195 - 0.20  20

Recent Prices

Date Open Range Close Change Volume
22/03/2023 0.21 0.195 - 0.22 0.195 0.00 (0.00%) 20
20/03/2023 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 19,094
16/03/2023 0.19 0.19 - 0.20 0.19 -0.01 (5.00%) 5,152
15/03/2023 0.195 0.195 - 0.20 0.20 +0.02 (11.11%) 26,020
14/03/2023 0.18 0.18 - 0.20 0.18 -0.02 (10.00%) 520
13/03/2023 0.19 0.18 - 0.20 0.20 +0.02 (11.11%) 45,500
10/03/2023 0.18 0.175 - 0.185 0.18 0.00 (0.00%) 8,050
09/03/2023 0.18 0.175 - 0.185 0.18 0.00 (0.00%) 54,100
08/03/2023 0.18 0.18 - 0.185 0.18 0.00 (0.00%) 60,020
07/03/2023 0.18 0.18 - 0.195 0.18 -0.005 (2.70%) 2,529
06/03/2023 0.18 0.18 - 0.195 0.185 0.00 (0.00%) 20
03/03/2023 0.18 0.18 - 0.195 0.185 -0.005 (2.63%) 63,797
02/03/2023 0.18 0.17 - 0.19 0.19 +0.01 (5.56%) 63,570
01/03/2023 0.17 0.17 - 0.19 0.18 0.00 (0.00%) 100,059
28/02/2023 0.17 0.17 - 0.18 0.18 0.00 (0.00%) 59,035
27/02/2023 0.17 0.17 - 0.18 0.18 0.00 (0.00%) 44,750

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

700  923  1515  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUT 2.44-0.18 
 CVE 20.99-0.59 
 DTG 0.0150.00 
 TRP 51.61+0.31 
 XIU 29.41-0.12 
 CPG 8.86-0.16 
 ATH 2.87-0.04 
 LXG 0.1050.00 
 BTE 4.52-0.07 
 ABX 25.65+0.56