Highlights
TSX: XIT       Ishares S&P TSX Capped Info Tech ETF
Last Price Today's Change   Day's Range   Trading Volume
33.33   -0.12 (0.36%)  32.65 - 34.13  15,486

Recent Prices

Date Open Range Close Change Volume
20/05/2022 34.13 32.65 - 34.13 33.33 -0.12 (0.36%) 15,486
19/05/2022 32.46 32.46 - 34.11 33.45 +0.99 (3.05%) 25,438
18/05/2022 32.70 32.25 - 33.00 32.46 -0.60 (1.81%) 17,252
17/05/2022 33.05 32.36 - 33.25 33.09 +0.70 (2.16%) 53,307
16/05/2022 33.21 32.35 - 33.21 32.39 -0.86 (2.59%) 26,072
13/05/2022 31.97 31.97 - 33.28 33.25 +1.92 (6.13%) 43,154
12/05/2022 30.45 30.40 - 32.23 31.33 +0.58 (1.89%) 66,875
11/05/2022 31.25 30.60 - 31.25 30.75 -0.51 (1.63%) 52,422
10/05/2022 32.06 30.63 - 32.13 31.26 -0.35 (1.11%) 39,683
09/05/2022 32.36 31.48 - 32.50 31.61 -1.34 (4.07%) 36,194
06/05/2022 33.41 32.35 - 33.41 32.95 -0.70 (2.08%) 26,600
05/05/2022 34.46 33.25 - 34.46 33.65 -2.26 (6.29%) 46,088
04/05/2022 35.60 34.48 - 36.01 35.91 +0.33 (0.93%) 17,022
03/05/2022 35.32 34.65 - 35.92 35.58 +0.28 (0.79%) 12,862
02/05/2022 34.72 34.60 - 35.35 35.30 +0.59 (1.70%) 75,847
29/04/2022 34.99 34.71 - 35.85 34.71 -0.83 (2.34%) 44,847
28/04/2022 35.55 34.87 - 35.84 35.54 +0.84 (2.42%) 25,772
27/04/2022 34.85 34.65 - 35.42 34.70 -0.20 (0.57%) 18,291
26/04/2022 36.04 34.89 - 36.04 34.90 -1.35 (3.72%) 26,535
25/04/2022 35.34 35.10 - 36.25 36.25 +0.81 (2.29%) 28,554

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

836  1580  1275  507 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRG 0.030.00 
 GWO 33.50+0.23 
 XIU 31.01+0.06 
 HOD 2.23-0.06 
 CPG 9.71-0.05 
 SU 48.87+0.30 
 ABX 26.65+0.09 
 CVE 27.41+0.34 
 MFC 22.43-0.20 
 WCP 10.04-0.23