Highlights
TSX: XIU       Ishares S&P TSX 60 Index ETF
Last Price Today's Change   Day's Range   Trading Volume
31.71   -0.07 (0.22%)  31.69 - 31.75  75,032

Recent Prices

Date Open Range Close Change Volume
31/01/2023 31.49 31.49 - 31.78 31.78 +0.32 (1.02%) 2,733,268
30/01/2023 31.57 31.46 - 31.68 31.46 -0.20 (0.63%) 2,290,424
27/01/2023 31.59 31.525 - 31.75 31.66 +0.02 (0.06%) 1,565,664
26/01/2023 31.58 31.41 - 31.65 31.64 +0.16 (0.51%) 1,720,532
24/01/2023 31.41 31.31 - 31.54 31.50 0.00 (0.00%) 1,494,086
23/01/2023 31.30 31.26 - 31.52 31.50 +0.18 (0.57%) 2,033,767
20/01/2023 31.08 30.99 - 31.32 31.32 +0.24 (0.77%) 2,077,279
19/01/2023 31.02 30.93 - 31.16 31.08 -0.03 (0.10%) 1,601,867
18/01/2023 31.36 31.11 - 31.49 31.11 -0.13 (0.42%) 2,123,744
17/01/2023 31.20 31.14 - 31.28 31.24 +0.11 (0.35%) 1,910,605
11/01/2023 30.53 30.36 - 30.61 30.55 +0.17 (0.56%) 1,548,119
10/01/2023 30.34 30.17 - 30.38 30.38 +0.02 (0.07%) 2,028,623
09/01/2023 30.47 30.33 - 30.56 30.36 +0.05 (0.16%) 2,234,212

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

736  793  1623  1181 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PGM 0.0150.00 
 COR 0.05+0.01 
 HNU 2.17-0.19 
 MOON 0.0150.00 
 MZN 0.0250.00 
 BMO 133.47-0.43 
 TRQ 42.99-0.02 
 DMR 0.030.00 
 DM 0.11+0.01 
 SSE 0.0250.00