Highlights
TSX: CWX       Canwel Building Materials Group Ltd
Last Price Today's Change   Day's Range   Trading Volume
7.15   +0.05 (0.70%)  7.05 - 7.22  119,118

Recent Prices

Date Open Range Close Change Volume
04/12/2020 7.13 7.05 - 7.22 7.15 +0.05 (0.70%) 119,118
03/12/2020 6.99 6.98 - 7.18 7.10 +0.12 (1.72%) 114,022
02/12/2020 7.18 6.98 - 7.18 6.98 -0.23 (3.19%) 222,171
01/12/2020 7.13 7.06 - 7.24 7.21 +0.14 (1.98%) 148,675
30/11/2020 7.18 7.06 - 7.22 7.07 -0.10 (1.39%) 142,068
27/11/2020 7.15 6.94 - 7.24 7.17 +0.02 (0.28%) 140,228
25/11/2020 6.96 6.83 - 6.98 6.94 0.00 (0.00%) 98,324
24/11/2020 6.92 6.85 - 6.97 6.94 +0.07 (1.02%) 167,351
23/11/2020 6.93 6.86 - 6.94 6.87 -0.03 (0.43%) 53,392
20/11/2020 6.88 6.81 - 6.93 6.90 +0.01 (0.15%) 90,441
19/11/2020 6.87 6.845 - 6.93 6.89 +0.02 (0.29%) 62,178
18/11/2020 6.82 6.72 - 6.94 6.87 +0.05 (0.73%) 90,521
17/11/2020 6.81 6.72 - 6.92 6.82 +0.02 (0.29%) 174,997
16/11/2020 6.87 6.79 - 6.91 6.80 +0.03 (0.44%) 95,270
10/11/2020 6.95 6.87 - 7.25 7.00 +0.02 (0.29%) 279,373
09/11/2020 7.05 6.94 - 7.25 6.98 +0.03 (0.43%) 520,666

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1329  1121  1195  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 22.97+1.63 
 CNQ 32.15+1.44 
 ACB 13.89-0.54 
 BB 10.87+1.27 
 TGOD 0.29-0.04 
 HEXO 1.37-0.13 
 ENB 42.64+0.53 
 CVE 7.23+0.37 
 FIRE 0.205+0.01 
 MFC 23.30+0.66