Highlights
TSX: HND       Betapro Nat Gas 2X Daily Bear ETF
Last Price Today's Change   Day's Range   Trading Volume
66.52   -3.11 (4.47%)  64.04 - 67.58  87,517

Recent Prices

Date Open Range Close Change Volume
22/03/2023 62.22 61.00 - 68.10 65.87 +5.33 (8.80%) 369,585
20/03/2023 63.08 62.82 - 68.00 66.47 +5.28 (8.63%) 326,902
16/03/2023 57.22 53.83 - 57.98 54.30 -3.30 (5.73%) 441,341
15/03/2023 56.40 55.88 - 60.00 57.60 +5.60 (10.77%) 489,635
14/03/2023 51.40 50.86 - 54.00 52.00 +1.03 (2.02%) 431,683
13/03/2023 55.99 50.18 - 56.34 50.97 -7.93 (13.46%) 602,247
10/03/2023 55.84 54.68 - 59.20 58.90 +3.16 (5.67%) 317,546
09/03/2023 50.82 49.99 - 56.88 55.74 +4.70 (9.21%) 386,791
08/03/2023 49.90 49.90 - 53.75 51.04 +1.82 (3.70%) 617,787
07/03/2023 50.32 47.95 - 52.12 49.22 -1.82 (3.57%) 586,977
06/03/2023 51.00 40.40 - 54.00 51.04 +9.67 (23.37%) 668,984
03/03/2023 47.52 40.40 - 48.55 41.37 -7.86 (15.97%) 1,074,177
02/03/2023 47.38 47.20 - 51.70 49.23 +1.29 (2.69%) 598,250
01/03/2023 52.40 47.38 - 52.90 47.94 -1.94 (3.89%) 565,345
28/02/2023 52.46 49.69 - 57.28 49.88 -1.75 (3.39%) 710,522
27/02/2023 52.68 50.90 - 56.68 51.63 -6.97 (11.89%) 503,069

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

705  898  1535  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DTG 0.0150.00 
 HUT 2.46-0.16 
 CVE 21.08-0.50 
 BMET 0.1050.00 
 TRP 51.35+0.05 
 LXG 0.1050.00 
 CPG 8.82-0.20 
 XIU 29.42-0.11 
 ATH 2.875-0.035 
 BTE 4.485-0.105