Highlights

TSX: HND

Betapro Nat Gas 2X Daily Bear ETF

Last Price	Today's Change	Day's Range	Trading Volume
66.52	-3.11 (4.47%)	64.04 - 67.58	87,517

Date	Open	Range	Close	Change	Volume
22/03/2023	62.22	61.00 - 68.10	65.87	+5.33 (8.80%)	369,585
20/03/2023	63.08	62.82 - 68.00	66.47	+5.28 (8.63%)	326,902
16/03/2023	57.22	53.83 - 57.98	54.30	-3.30 (5.73%)	441,341
15/03/2023	56.40	55.88 - 60.00	57.60	+5.60 (10.77%)	489,635
14/03/2023	51.40	50.86 - 54.00	52.00	+1.03 (2.02%)	431,683
13/03/2023	55.99	50.18 - 56.34	50.97	-7.93 (13.46%)	602,247
10/03/2023	55.84	54.68 - 59.20	58.90	+3.16 (5.67%)	317,546
09/03/2023	50.82	49.99 - 56.88	55.74	+4.70 (9.21%)	386,791
08/03/2023	49.90	49.90 - 53.75	51.04	+1.82 (3.70%)	617,787
07/03/2023	50.32	47.95 - 52.12	49.22	-1.82 (3.57%)	586,977
06/03/2023	51.00	40.40 - 54.00	51.04	+9.67 (23.37%)	668,984
03/03/2023	47.52	40.40 - 48.55	41.37	-7.86 (15.97%)	1,074,177
02/03/2023	47.38	47.20 - 51.70	49.23	+1.29 (2.69%)	598,250
01/03/2023	52.40	47.38 - 52.90	47.94	-1.94 (3.89%)	565,345
28/02/2023	52.46	49.69 - 57.28	49.88	-1.75 (3.39%)	710,522
27/02/2023	52.68	50.90 - 56.68	51.63	-6.97 (11.89%)	503,069

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

705

898

1535

1253

ActiveGainersLosers