TSX: HND | | Betapro Nat Gas 2X Daily Bear ETF | Last Price | Today's Change | Day's Range | Trading Volume | 66.52 | -3.11 (4.47%) | 64.04 - 67.58 | 87,517 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/03/2023 | 62.22 | 61.00 - 68.10 | 65.87 | +5.33 (8.80%) | 369,585 | 20/03/2023 | 63.08 | 62.82 - 68.00 | 66.47 | +5.28 (8.63%) | 326,902 | 16/03/2023 | 57.22 | 53.83 - 57.98 | 54.30 | -3.30 (5.73%) | 441,341 | 15/03/2023 | 56.40 | 55.88 - 60.00 | 57.60 | +5.60 (10.77%) | 489,635 | 14/03/2023 | 51.40 | 50.86 - 54.00 | 52.00 | +1.03 (2.02%) | 431,683 | 13/03/2023 | 55.99 | 50.18 - 56.34 | 50.97 | -7.93 (13.46%) | 602,247 | 10/03/2023 | 55.84 | 54.68 - 59.20 | 58.90 | +3.16 (5.67%) | 317,546 | 09/03/2023 | 50.82 | 49.99 - 56.88 | 55.74 | +4.70 (9.21%) | 386,791 | 08/03/2023 | 49.90 | 49.90 - 53.75 | 51.04 | +1.82 (3.70%) | 617,787 | 07/03/2023 | 50.32 | 47.95 - 52.12 | 49.22 | -1.82 (3.57%) | 586,977 | 06/03/2023 | 51.00 | 40.40 - 54.00 | 51.04 | +9.67 (23.37%) | 668,984 | 03/03/2023 | 47.52 | 40.40 - 48.55 | 41.37 | -7.86 (15.97%) | 1,074,177 | 02/03/2023 | 47.38 | 47.20 - 51.70 | 49.23 | +1.29 (2.69%) | 598,250 | 01/03/2023 | 52.40 | 47.38 - 52.90 | 47.94 | -1.94 (3.89%) | 565,345 | 28/02/2023 | 52.46 | 49.69 - 57.28 | 49.88 | -1.75 (3.39%) | 710,522 | 27/02/2023 | 52.68 | 50.90 - 56.68 | 51.63 | -6.97 (11.89%) | 503,069 |
Be the first to like this.
| |