TSX: XEG | | Ishares S&P TSX Capped Energy Index ETF | Last Price | Today's Change | Day's Range | Trading Volume | 14.08 | +0.22 (1.59%) | 13.75 - 14.10 | 1,276,243 | Recent Prices
Date | Open | Range | Close | Change | Volume | 16/03/2023 | 13.67 | 13.61 - 14.26 | 14.09 | +0.10 (0.71%) | 3,074,501 | 15/03/2023 | 14.30 | 13.53 - 14.36 | 13.99 | -0.80 (5.41%) | 8,341,317 | 14/03/2023 | 14.92 | 14.67 - 15.29 | 14.79 | -0.14 (0.94%) | 2,886,292 | 13/03/2023 | 15.19 | 14.88 - 15.43 | 14.93 | -0.73 (4.66%) | 4,950,624 | 10/03/2023 | 15.80 | 15.585 - 16.01 | 15.66 | -0.18 (1.14%) | 2,204,850 | 09/03/2023 | 16.00 | 15.82 - 16.30 | 15.84 | -0.05 (0.31%) | 2,468,287 | 08/03/2023 | 15.77 | 15.77 - 16.13 | 15.89 | +0.04 (0.25%) | 1,247,183 | 07/03/2023 | 16.17 | 15.83 - 16.20 | 15.85 | -0.32 (1.98%) | 1,081,742 | 06/03/2023 | 16.18 | 16.04 - 16.28 | 16.17 | -0.16 (0.98%) | 1,685,941 | 03/03/2023 | 15.90 | 15.86 - 16.38 | 16.33 | +0.29 (1.81%) | 1,303,645 | 02/03/2023 | 15.93 | 15.74 - 16.09 | 16.04 | +0.19 (1.20%) | 2,105,557 | 01/03/2023 | 15.49 | 15.48 - 15.86 | 15.85 | +0.34 (2.19%) | 1,273,567 | 28/02/2023 | 15.75 | 15.48 - 15.80 | 15.51 | -0.15 (0.96%) | 1,063,920 | 27/02/2023 | 15.61 | 15.54 - 15.77 | 15.66 | +0.09 (0.58%) | 1,420,769 | 23/02/2023 | 15.20 | 15.06 - 15.38 | 15.30 | +0.30 (2.00%) | 1,388,222 | 22/02/2023 | 15.14 | 14.93 - 15.28 | 15.00 | -0.18 (1.19%) | 2,147,046 | 21/02/2023 | 15.18 | 15.15 - 15.35 | 15.18 | -0.02 (0.13%) | 1,173,923 |
Be the first to like this.
| |