Highlights
TSX: XEG       Ishares S&P TSX Capped Energy Index ETF
Last Price Today's Change   Day's Range   Trading Volume
14.08   +0.22 (1.59%)  13.75 - 14.10  1,276,243

Recent Prices

Date Open Range Close Change Volume
16/03/2023 13.67 13.61 - 14.26 14.09 +0.10 (0.71%) 3,074,501
15/03/2023 14.30 13.53 - 14.36 13.99 -0.80 (5.41%) 8,341,317
14/03/2023 14.92 14.67 - 15.29 14.79 -0.14 (0.94%) 2,886,292
13/03/2023 15.19 14.88 - 15.43 14.93 -0.73 (4.66%) 4,950,624
10/03/2023 15.80 15.585 - 16.01 15.66 -0.18 (1.14%) 2,204,850
09/03/2023 16.00 15.82 - 16.30 15.84 -0.05 (0.31%) 2,468,287
08/03/2023 15.77 15.77 - 16.13 15.89 +0.04 (0.25%) 1,247,183
07/03/2023 16.17 15.83 - 16.20 15.85 -0.32 (1.98%) 1,081,742
06/03/2023 16.18 16.04 - 16.28 16.17 -0.16 (0.98%) 1,685,941
03/03/2023 15.90 15.86 - 16.38 16.33 +0.29 (1.81%) 1,303,645
02/03/2023 15.93 15.74 - 16.09 16.04 +0.19 (1.20%) 2,105,557
01/03/2023 15.49 15.48 - 15.86 15.85 +0.34 (2.19%) 1,273,567
28/02/2023 15.75 15.48 - 15.80 15.51 -0.15 (0.96%) 1,063,920
27/02/2023 15.61 15.54 - 15.77 15.66 +0.09 (0.58%) 1,420,769
23/02/2023 15.20 15.06 - 15.38 15.30 +0.30 (2.00%) 1,388,222
22/02/2023 15.14 14.93 - 15.28 15.00 -0.18 (1.19%) 2,147,046
21/02/2023 15.18 15.15 - 15.35 15.18 -0.02 (0.13%) 1,173,923

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

831  843  1475  1249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 56.91-0.11 
 WM 0.14+0.02 
 HUT 2.61+0.04 
 DTG 0.0150.00 
 ATH 2.805-0.005 
 MFC 24.43+0.37 
 SBB 1.93+0.02 
 K 5.76+0.09 
 CVE 21.79+0.45 
 BTO 5.04+0.03