TSX: XEG | | Ishares S&P TSX Capped Energy Index ETF | Last Price | Today's Change | Day's Range | Trading Volume | 16.40 | +0.09 (0.55%) | 16.14 - 16.62 | 3,400,748 | Recent Prices
Date | Open | Range | Close | Change | Volume | 20/05/2022 | 16.48 | 16.14 - 16.62 | 16.40 | +0.09 (0.55%) | 3,400,748 | 19/05/2022 | 15.80 | 15.80 - 16.51 | 16.31 | +0.08 (0.49%) | 4,540,581 | 18/05/2022 | 16.62 | 16.08 - 16.65 | 16.23 | -0.26 (1.58%) | 2,409,708 | 17/05/2022 | 16.46 | 16.37 - 16.66 | 16.49 | +0.22 (1.35%) | 2,251,208 | 16/05/2022 | 15.91 | 15.91 - 16.36 | 16.27 | +0.40 (2.52%) | 3,067,567 | 13/05/2022 | 15.55 | 15.55 - 15.95 | 15.87 | +0.60 (3.93%) | 2,897,806 | 12/05/2022 | 15.42 | 14.89 - 15.49 | 15.27 | -0.20 (1.29%) | 5,452,788 | 11/05/2022 | 15.42 | 15.40 - 15.93 | 15.47 | +0.27 (1.78%) | 5,317,542 | 10/05/2022 | 15.40 | 14.79 - 15.66 | 15.20 | -0.05 (0.33%) | 8,734,085 | 09/05/2022 | 16.09 | 15.16 - 16.10 | 15.25 | -1.18 (7.18%) | 5,937,061 | 06/05/2022 | 16.45 | 16.12 - 16.54 | 16.43 | +0.03 (0.18%) | 4,469,350 | 05/05/2022 | 16.70 | 16.00 - 16.80 | 16.40 | -0.15 (0.91%) | 3,794,905 | 04/05/2022 | 16.50 | 16.16 - 16.57 | 16.55 | +0.39 (2.41%) | 3,962,358 | 03/05/2022 | 15.54 | 14.46 - 16.19 | 16.16 | +0.60 (3.86%) | 2,961,925 | 02/05/2022 | 15.41 | 15.19 - 15.60 | 15.56 | -0.06 (0.38%) | 3,624,625 | 29/04/2022 | 15.83 | 15.54 - 16.01 | 15.62 | -0.23 (1.45%) | 3,660,819 | 28/04/2022 | 15.42 | 15.23 - 15.89 | 15.85 | +0.77 (5.11%) | 4,153,214 | 27/04/2022 | 14.69 | 14.46 - 15.11 | 15.08 | +0.48 (3.29%) | 3,943,312 | 26/04/2022 | 14.63 | 14.41 - 14.90 | 14.60 | +0.13 (0.90%) | 4,663,682 | 25/04/2022 | 14.34 | 14.01 - 14.56 | 14.47 | -0.49 (3.28%) | 4,469,782 |
Be the first to like this.
| |