Highlights
TSX: XEG       Ishares S&P TSX Capped Energy Index ETF
Last Price Today's Change   Day's Range   Trading Volume
16.40   +0.09 (0.55%)  16.14 - 16.62  3,400,748

Recent Prices

Date Open Range Close Change Volume
20/05/2022 16.48 16.14 - 16.62 16.40 +0.09 (0.55%) 3,400,748
19/05/2022 15.80 15.80 - 16.51 16.31 +0.08 (0.49%) 4,540,581
18/05/2022 16.62 16.08 - 16.65 16.23 -0.26 (1.58%) 2,409,708
17/05/2022 16.46 16.37 - 16.66 16.49 +0.22 (1.35%) 2,251,208
16/05/2022 15.91 15.91 - 16.36 16.27 +0.40 (2.52%) 3,067,567
13/05/2022 15.55 15.55 - 15.95 15.87 +0.60 (3.93%) 2,897,806
12/05/2022 15.42 14.89 - 15.49 15.27 -0.20 (1.29%) 5,452,788
11/05/2022 15.42 15.40 - 15.93 15.47 +0.27 (1.78%) 5,317,542
10/05/2022 15.40 14.79 - 15.66 15.20 -0.05 (0.33%) 8,734,085
09/05/2022 16.09 15.16 - 16.10 15.25 -1.18 (7.18%) 5,937,061
06/05/2022 16.45 16.12 - 16.54 16.43 +0.03 (0.18%) 4,469,350
05/05/2022 16.70 16.00 - 16.80 16.40 -0.15 (0.91%) 3,794,905
04/05/2022 16.50 16.16 - 16.57 16.55 +0.39 (2.41%) 3,962,358
03/05/2022 15.54 14.46 - 16.19 16.16 +0.60 (3.86%) 2,961,925
02/05/2022 15.41 15.19 - 15.60 15.56 -0.06 (0.38%) 3,624,625
29/04/2022 15.83 15.54 - 16.01 15.62 -0.23 (1.45%) 3,660,819
28/04/2022 15.42 15.23 - 15.89 15.85 +0.77 (5.11%) 4,153,214
27/04/2022 14.69 14.46 - 15.11 15.08 +0.48 (3.29%) 3,943,312
26/04/2022 14.63 14.41 - 14.90 14.60 +0.13 (0.90%) 4,663,682
25/04/2022 14.34 14.01 - 14.56 14.47 -0.49 (3.28%) 4,469,782

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

836  1580  1275  507 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRG 0.030.00 
 GWO 33.50+0.23 
 XIU 31.01+0.06 
 HOD 2.23-0.06 
 CPG 9.71-0.05 
 SU 48.87+0.30 
 ABX 26.65+0.09 
 CVE 27.41+0.34 
 MFC 22.43-0.20 
 WCP 10.04-0.23