Highlights
TSX: XEG       Ishares S&P TSX Capped Energy Index ETF
Last Price Today's Change   Day's Range   Trading Volume
14.08   +0.22 (1.59%)  13.75 - 14.10  1,276,243

Recent Prices

Date Open Range Close Change Volume
16/03/2023 13.67 13.61 - 14.26 14.09 +0.10 (0.71%) 3,074,501
15/03/2023 14.30 13.53 - 14.36 13.99 -0.80 (5.41%) 8,341,317
14/03/2023 14.92 14.67 - 15.29 14.79 -0.14 (0.94%) 2,886,292
13/03/2023 15.19 14.88 - 15.43 14.93 -0.73 (4.66%) 4,950,624
10/03/2023 15.80 15.585 - 16.01 15.66 -0.18 (1.14%) 2,204,850
09/03/2023 16.00 15.82 - 16.30 15.84 -0.05 (0.31%) 2,468,287
08/03/2023 15.77 15.77 - 16.13 15.89 +0.04 (0.25%) 1,247,183
07/03/2023 16.17 15.83 - 16.20 15.85 -0.32 (1.98%) 1,081,742
06/03/2023 16.18 16.04 - 16.28 16.17 -0.16 (0.98%) 1,685,941
03/03/2023 15.90 15.86 - 16.38 16.33 +0.29 (1.81%) 1,303,645
02/03/2023 15.93 15.74 - 16.09 16.04 +0.19 (1.20%) 2,105,557
01/03/2023 15.49 15.48 - 15.86 15.85 +0.34 (2.19%) 1,273,567
28/02/2023 15.75 15.48 - 15.80 15.51 -0.15 (0.96%) 1,063,920
27/02/2023 15.61 15.54 - 15.77 15.66 +0.09 (0.58%) 1,420,769
23/02/2023 15.20 15.06 - 15.38 15.30 +0.30 (2.00%) 1,388,222
22/02/2023 15.14 14.93 - 15.28 15.00 -0.18 (1.19%) 2,147,046
21/02/2023 15.18 15.15 - 15.35 15.18 -0.02 (0.13%) 1,173,923

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

831  843  1475  1249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 56.91-0.11 
 WM 0.14+0.02 
 HUT 2.61+0.04 
 DTG 0.0150.00 
 ATH 2.805-0.005 
 MFC 24.43+0.37 
 SBB 1.93+0.02 
 K 5.76+0.09 
 CVE 21.79+0.45 
 BTO 5.04+0.03