Highlights
TSX: CJT       Cargojet Inc
Last Price Today's Change   Day's Range   Trading Volume
177.92   +3.01 (1.72%)  173.70 - 180.06  129,259

Recent Prices

Date Open Range Close Change Volume
23/06/2021 174.91 173.70 - 180.06 177.92 +3.01 (1.72%) 129,259
22/06/2021 174.95 173.56 - 177.64 174.91 -0.33 (0.19%) 60,255
21/06/2021 177.20 173.56 - 180.71 175.24 -2.25 (1.27%) 100,796
18/06/2021 180.71 176.52 - 182.20 177.75 -3.06 (1.69%) 211,375
17/06/2021 176.52 175.00 - 182.20 180.81 +4.81 (2.73%) 106,184
16/06/2021 176.24 175.00 - 181.86 176.00 +0.33 (0.19%) 151,666
15/06/2021 178.72 172.45 - 181.86 175.67 -3.05 (1.71%) 69,569
14/06/2021 178.50 172.45 - 182.20 178.72 +1.47 (0.83%) 178,906
11/06/2021 180.04 174.89 - 182.20 177.25 -3.64 (2.01%) 342,946
10/06/2021 179.35 173.01 - 181.40 180.89 +1.53 (0.85%) 192,653
09/06/2021 173.98 171.52 - 179.56 179.36 +6.51 (3.77%) 213,601
08/06/2021 175.86 171.52 - 177.27 172.85 -0.67 (0.39%) 161,035
07/06/2021 174.18 172.25 - 177.27 173.52 -0.35 (0.20%) 81,901
04/06/2021 174.98 171.76 - 177.27 173.87 -0.20 (0.11%) 59,935
03/06/2021 173.50 171.76 - 177.77 174.07 +0.65 (0.37%) 65,352
02/06/2021 177.77 172.26 - 180.57 173.42 -5.13 (2.87%) 105,042
01/06/2021 180.34 175.72 - 181.75 178.55 -0.77 (0.43%) 113,094
31/05/2021 179.04 179.04 - 181.75 179.32 +0.28 (0.16%) 21,761
28/05/2021 177.78 176.74 - 180.365 179.04 +1.18 (0.66%) 75,071
27/05/2021 179.14 175.72 - 181.03 177.86 -2.56 (1.42%) 243,200
26/05/2021 176.62 175.72 - 185.00 180.42 +4.42 (2.51%) 82,033

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1146  1311  1236  399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWX 4.46+0.15 
 ZENA 0.150.00 
 SU 30.400.00 
 POW 40.10-0.08 
 BTE 2.45+0.09 
 AQN 18.69-0.18 
 VISN 0.055+0.005 
 LUN 10.95+0.28 
 BBD.B 1.16+0.04 
 CNQ 44.63-0.21