Highlights
TSX: POW       Power Corp of Canada Sv
Last Price Today's Change   Day's Range   Trading Volume
40.19   -1.01 (2.45%)  39.57 - 40.74  3,637,167

Recent Prices

Date Open Range Close Change Volume
24/01/2022 40.57 39.57 - 40.74 40.19 -1.01 (2.45%) 3,637,167
21/01/2022 41.50 40.93 - 41.53 41.20 -0.46 (1.10%) 2,338,520
20/01/2022 42.03 41.59 - 42.14 41.66 -0.43 (1.02%) 1,469,545
19/01/2022 42.77 41.96 - 42.77 42.09 -0.63 (1.47%) 1,746,358
18/01/2022 42.83 42.55 - 42.95 42.72 -0.23 (0.54%) 1,310,807
17/01/2022 42.76 42.72 - 43.23 42.95 +0.12 (0.28%) 569,810
14/01/2022 43.00 42.67 - 43.05 42.83 -0.21 (0.49%) 1,064,325
13/01/2022 43.12 42.98 - 43.45 43.04 +0.20 (0.47%) 1,118,825
12/01/2022 42.44 42.44 - 43.18 42.84 +0.49 (1.16%) 1,485,639
11/01/2022 42.27 42.08 - 42.55 42.35 +0.20 (0.47%) 2,259,865
10/01/2022 42.50 41.85 - 42.65 42.15 -0.23 (0.54%) 1,212,948
07/01/2022 41.97 41.96 - 42.49 42.38 +0.36 (0.86%) 1,985,966
06/01/2022 41.90 41.79 - 42.20 42.02 +0.44 (1.06%) 1,181,395
05/01/2022 41.65 41.55 - 42.07 41.58 -0.10 (0.24%) 1,094,617
04/01/2022 42.01 41.54 - 42.33 41.68 -0.12 (0.29%) 2,147,014
31/12/2021 42.00 41.62 - 42.05 41.80 -0.31 (0.74%) 673,912
30/12/2021 42.35 42.07 - 42.53 42.11 +0.002 (0.00%) 1,003,100
29/12/2021 42.35 42.35 - 42.79 42.65 +0.35 (0.83%) 1,572,225

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1275  1588  1017  303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 33.20-0.88 
 ENB 50.87-0.48 
 XIU 31.63-0.07 
 BBD.B 1.62+0.07 
 CNQ 62.30-1.64 
 MFC 25.04-0.24 
 TRP 62.37-0.72 
 CVE 17.61-0.07 
 TD 99.21-1.09 
 BNS 88.99-0.98