Highlights
TSX: POW       Power Corp of Canada Sv
Last Price Today's Change   Day's Range   Trading Volume
33.27   +0.15 (0.45%)  33.02 - 33.69  889,875

Recent Prices

Date Open Range Close Change Volume
30/06/2022 32.83 32.465 - 33.19 33.12 -0.20 (0.60%) 2,662,481
28/06/2022 34.27 33.665 - 34.52 33.74 -0.30 (0.88%) 2,557,049
24/06/2022 33.28 33.22 - 33.86 33.69 +0.59 (1.78%) 4,552,160
23/06/2022 33.01 32.81 - 33.31 33.10 +0.14 (0.42%) 4,218,980
22/06/2022 33.30 32.85 - 33.30 32.96 -0.70 (2.08%) 7,204,990
21/06/2022 33.69 33.36 - 33.84 33.66 +0.19 (0.57%) 4,255,300
17/06/2022 33.10 32.60 - 33.37 32.72 -0.25 (0.76%) 8,136,906
16/06/2022 33.26 32.79 - 33.50 32.97 -0.91 (2.69%) 3,006,459
15/06/2022 34.10 33.60 - 34.44 33.88 -0.04 (0.12%) 3,389,070
14/06/2022 34.02 33.52 - 34.20 33.92 -0.14 (0.41%) 4,281,046
13/06/2022 34.60 33.82 - 34.63 34.06 -1.01 (2.88%) 3,434,688
10/06/2022 35.99 35.07 - 36.00 35.07 -1.24 (3.42%) 2,891,487
09/06/2022 36.63 36.31 - 36.71 36.31 -0.37 (1.01%) 3,381,108
08/06/2022 36.70 36.53 - 36.98 36.68 -0.20 (0.54%) 2,198,689
07/06/2022 36.38 36.23 - 37.01 36.88 +0.45 (1.24%) 3,291,310
06/06/2022 36.44 36.32 - 36.77 36.43 +0.22 (0.61%) 4,579,848

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1240  1104  1509  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CMC 0.07-0.005 
 WCP 9.25+0.31 
 AUN 0.03-0.03 
 TD 84.04-0.37 
 SGY.DB.A 100.05-1.85 
 PSK 16.36+0.15 
 BTE 6.56+0.31 
 ATH 2.61+0.12 
 AR 0.52+0.07 
 CPG 9.62+0.47