TSX: POW | | Power Corp of Canada Sv | Last Price | Today's Change | Day's Range | Trading Volume | 33.27 | +0.15 (0.45%) | 33.02 - 33.69 | 889,875 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/06/2022 | 32.83 | 32.465 - 33.19 | 33.12 | -0.20 (0.60%) | 2,662,481 | 28/06/2022 | 34.27 | 33.665 - 34.52 | 33.74 | -0.30 (0.88%) | 2,557,049 | 24/06/2022 | 33.28 | 33.22 - 33.86 | 33.69 | +0.59 (1.78%) | 4,552,160 | 23/06/2022 | 33.01 | 32.81 - 33.31 | 33.10 | +0.14 (0.42%) | 4,218,980 | 22/06/2022 | 33.30 | 32.85 - 33.30 | 32.96 | -0.70 (2.08%) | 7,204,990 | 21/06/2022 | 33.69 | 33.36 - 33.84 | 33.66 | +0.19 (0.57%) | 4,255,300 | 17/06/2022 | 33.10 | 32.60 - 33.37 | 32.72 | -0.25 (0.76%) | 8,136,906 | 16/06/2022 | 33.26 | 32.79 - 33.50 | 32.97 | -0.91 (2.69%) | 3,006,459 | 15/06/2022 | 34.10 | 33.60 - 34.44 | 33.88 | -0.04 (0.12%) | 3,389,070 | 14/06/2022 | 34.02 | 33.52 - 34.20 | 33.92 | -0.14 (0.41%) | 4,281,046 | 13/06/2022 | 34.60 | 33.82 - 34.63 | 34.06 | -1.01 (2.88%) | 3,434,688 | 10/06/2022 | 35.99 | 35.07 - 36.00 | 35.07 | -1.24 (3.42%) | 2,891,487 | 09/06/2022 | 36.63 | 36.31 - 36.71 | 36.31 | -0.37 (1.01%) | 3,381,108 | 08/06/2022 | 36.70 | 36.53 - 36.98 | 36.68 | -0.20 (0.54%) | 2,198,689 | 07/06/2022 | 36.38 | 36.23 - 37.01 | 36.88 | +0.45 (1.24%) | 3,291,310 | 06/06/2022 | 36.44 | 36.32 - 36.77 | 36.43 | +0.22 (0.61%) | 4,579,848 |
Be the first to like this.
| |