Highlights
TSX: POW       Power Corp of Canada Sv
Last Price Today's Change   Day's Range   Trading Volume
33.27   +0.15 (0.45%)  33.02 - 33.69  889,875

Recent Prices

Date Open Range Close Change Volume
30/06/2022 32.83 32.465 - 33.19 33.12 -0.20 (0.60%) 2,662,481
28/06/2022 34.27 33.665 - 34.52 33.74 -0.30 (0.88%) 2,557,049
24/06/2022 33.28 33.22 - 33.86 33.69 +0.59 (1.78%) 4,552,160
23/06/2022 33.01 32.81 - 33.31 33.10 +0.14 (0.42%) 4,218,980
22/06/2022 33.30 32.85 - 33.30 32.96 -0.70 (2.08%) 7,204,990
21/06/2022 33.69 33.36 - 33.84 33.66 +0.19 (0.57%) 4,255,300
17/06/2022 33.10 32.60 - 33.37 32.72 -0.25 (0.76%) 8,136,906
16/06/2022 33.26 32.79 - 33.50 32.97 -0.91 (2.69%) 3,006,459
15/06/2022 34.10 33.60 - 34.44 33.88 -0.04 (0.12%) 3,389,070
14/06/2022 34.02 33.52 - 34.20 33.92 -0.14 (0.41%) 4,281,046
13/06/2022 34.60 33.82 - 34.63 34.06 -1.01 (2.88%) 3,434,688
10/06/2022 35.99 35.07 - 36.00 35.07 -1.24 (3.42%) 2,891,487
09/06/2022 36.63 36.31 - 36.71 36.31 -0.37 (1.01%) 3,381,108
08/06/2022 36.70 36.53 - 36.98 36.68 -0.20 (0.54%) 2,198,689
07/06/2022 36.38 36.23 - 37.01 36.88 +0.45 (1.24%) 3,291,310
06/06/2022 36.44 36.32 - 36.77 36.43 +0.22 (0.61%) 4,579,848

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1240  1104  1509  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CMC 0.07-0.005 
 WCP 9.25+0.31 
 AUN 0.03-0.03 
 TD 84.04-0.37 
 SGY.DB.A 100.05-1.85 
 PSK 16.36+0.15 
 BTE 6.56+0.31 
 ATH 2.61+0.12 
 AR 0.52+0.07 
 CPG 9.62+0.47