Highlights
TSX: POW       Power Corp of Canada Sv
Last Price Today's Change   Day's Range   Trading Volume
40.19   -1.01 (2.45%)  39.57 - 40.74  3,637,167

Recent Prices

Date Open Range Close Change Volume
24/01/2022 40.57 39.57 - 40.74 40.19 -1.01 (2.45%) 3,637,167
21/01/2022 41.50 40.93 - 41.53 41.20 -0.46 (1.10%) 2,338,520
20/01/2022 42.03 41.59 - 42.14 41.66 -0.43 (1.02%) 1,469,545
19/01/2022 42.77 41.96 - 42.77 42.09 -0.63 (1.47%) 1,746,358
18/01/2022 42.83 42.55 - 42.95 42.72 -0.23 (0.54%) 1,310,807
17/01/2022 42.76 42.72 - 43.23 42.95 +0.12 (0.28%) 569,810
14/01/2022 43.00 42.67 - 43.05 42.83 -0.21 (0.49%) 1,064,325
13/01/2022 43.12 42.98 - 43.45 43.04 +0.20 (0.47%) 1,118,825
12/01/2022 42.44 42.44 - 43.18 42.84 +0.49 (1.16%) 1,485,639
11/01/2022 42.27 42.08 - 42.55 42.35 +0.20 (0.47%) 2,259,865
10/01/2022 42.50 41.85 - 42.65 42.15 -0.23 (0.54%) 1,212,948
07/01/2022 41.97 41.96 - 42.49 42.38 +0.36 (0.86%) 1,985,966
06/01/2022 41.90 41.79 - 42.20 42.02 +0.44 (1.06%) 1,181,395
05/01/2022 41.65 41.55 - 42.07 41.58 -0.10 (0.24%) 1,094,617
04/01/2022 42.01 41.54 - 42.33 41.68 -0.12 (0.29%) 2,147,014
31/12/2021 42.00 41.62 - 42.05 41.80 -0.31 (0.74%) 673,912
30/12/2021 42.35 42.07 - 42.53 42.11 +0.002 (0.00%) 1,003,100
29/12/2021 42.35 42.35 - 42.79 42.65 +0.35 (0.83%) 1,572,225

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1275  1588  1017  303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 33.20-0.88 
 ENB 50.87-0.48 
 XIU 31.63-0.07 
 BBD.B 1.62+0.07 
 CNQ 62.30-1.64 
 MFC 25.04-0.24 
 TRP 62.37-0.72 
 CVE 17.61-0.07 
 TD 99.21-1.09 
 BNS 88.99-0.98