Highlights
TSX: CPG       Crescent Point Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
8.85   -0.17 (1.88%)  8.65 - 8.91  1,945,210

Recent Prices

Date Open Range Close Change Volume
22/03/2023 8.95 8.90 - 9.38 9.08 +0.28 (3.18%) 11,728,400
20/03/2023 7.95 7.86 - 8.22 8.19 +0.21 (2.63%) 6,097,366
16/03/2023 7.85 7.77 - 8.23 8.18 +0.16 (2.00%) 6,453,526
15/03/2023 8.28 7.73 - 8.29 8.02 -0.66 (7.60%) 10,106,800
14/03/2023 8.85 8.62 - 9.04 8.68 -0.13 (1.48%) 6,619,592
13/03/2023 9.03 8.81 - 9.30 8.91 -0.43 (4.60%) 9,182,509
10/03/2023 9.49 9.29 - 9.71 9.34 -0.22 (2.30%) 10,502,020
09/03/2023 9.70 9.55 - 9.95 9.56 -0.078 (0.81%) 4,293,014
08/03/2023 9.62 9.59 - 9.92 9.67 +0.01 (0.10%) 6,780,548
07/03/2023 9.87 9.615 - 10.00 9.66 -0.21 (2.13%) 5,299,967
06/03/2023 9.89 9.74 - 9.92 9.87 -0.09 (0.90%) 7,866,892
03/03/2023 9.75 9.66 - 10.07 9.96 +0.08 (0.81%) 8,171,050
02/03/2023 9.70 9.52 - 9.90 9.88 +0.25 (2.60%) 4,842,933
01/03/2023 9.37 9.305 - 9.66 9.63 +0.30 (3.22%) 6,641,298
28/02/2023 9.65 9.32 - 9.66 9.33 -0.17 (1.79%) 9,659,791
27/02/2023 9.50 9.40 - 9.60 9.50 +0.03 (0.32%) 4,742,044

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

731  851  1556  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DTG 0.0150.00 
 HUT 2.45-0.17 
 BMET 0.1050.00 
 TRP 51.53+0.23 
 CVE 21.16-0.42 
 LXG 0.1050.00 
 CPG 8.86-0.16 
 XIU 29.45-0.08 
 MZN 0.0250.00 
 BTO 5.18+0.04