TSX: PRU | | Perseus Mining Ltd | Last Price | Today's Change | Day's Range | Trading Volume | 1.60 | +0.09 (5.96%) | 1.54 - 1.63 | 52,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 20/05/2022 | 1.54 | 1.54 - 1.63 | 1.60 | +0.09 (5.96%) | 52,500 | 19/05/2022 | 1.49 | 1.49 - 1.59 | 1.51 | +0.02 (1.34%) | 156,900 | 18/05/2022 | 1.53 | 1.48 - 1.54 | 1.49 | -0.07 (4.49%) | 13,257 | 17/05/2022 | 1.47 | 1.47 - 1.57 | 1.56 | +0.06 (4.00%) | 10,046 | 16/05/2022 | 1.46 | 1.43 - 1.51 | 1.50 | -0.02 (1.32%) | 246,679 | 13/05/2022 | 1.36 | 1.36 - 1.54 | 1.52 | +0.10 (7.04%) | 101,169 | 12/05/2022 | 1.45 | 1.41 - 1.51 | 1.42 | -0.12 (7.79%) | 60,641 | 11/05/2022 | 1.57 | 1.54 - 1.58 | 1.54 | 0.00 (0.00%) | 2,300 | 10/05/2022 | 1.52 | 1.52 - 1.63 | 1.54 | -0.03 (1.91%) | 22,725 | 09/05/2022 | 1.61 | 1.57 - 1.68 | 1.57 | -0.18 (10.29%) | 44,666 | 06/05/2022 | 1.63 | 1.63 - 1.76 | 1.75 | -0.01 (0.57%) | 21,400 | 05/05/2022 | 1.83 | 1.71 - 1.83 | 1.76 | -0.05 (2.76%) | 75,960 | 04/05/2022 | 1.75 | 1.74 - 1.81 | 1.81 | +0.06 (3.43%) | 43,906 | 03/05/2022 | 1.75 | 1.71 - 1.77 | 1.75 | 0.00 (0.00%) | 345,535 | 02/05/2022 | 1.71 | 1.71 - 1.76 | 1.75 | 0.00 (0.00%) | 72,800 | 29/04/2022 | 1.78 | 1.75 - 1.79 | 1.75 | 0.00 (0.00%) | 103,034 | 28/04/2022 | 1.69 | 1.69 - 1.75 | 1.75 | +0.08 (4.79%) | 10,700 | 27/04/2022 | 1.67 | 1.67 - 1.73 | 1.67 | +0.01 (0.60%) | 18,750 | 26/04/2022 | 1.70 | 1.66 - 1.75 | 1.66 | -0.02 (1.19%) | 57,619 | 25/04/2022 | 1.60 | 1.58 - 1.71 | 1.68 | -0.04 (2.33%) | 119,817 |
Be the first to like this.
| |