Highlights
TSX: PRU       Perseus Mining Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.60   +0.09 (5.96%)  1.54 - 1.63  52,500

Recent Prices

Date Open Range Close Change Volume
20/05/2022 1.54 1.54 - 1.63 1.60 +0.09 (5.96%) 52,500
19/05/2022 1.49 1.49 - 1.59 1.51 +0.02 (1.34%) 156,900
18/05/2022 1.53 1.48 - 1.54 1.49 -0.07 (4.49%) 13,257
17/05/2022 1.47 1.47 - 1.57 1.56 +0.06 (4.00%) 10,046
16/05/2022 1.46 1.43 - 1.51 1.50 -0.02 (1.32%) 246,679
13/05/2022 1.36 1.36 - 1.54 1.52 +0.10 (7.04%) 101,169
12/05/2022 1.45 1.41 - 1.51 1.42 -0.12 (7.79%) 60,641
11/05/2022 1.57 1.54 - 1.58 1.54 0.00 (0.00%) 2,300
10/05/2022 1.52 1.52 - 1.63 1.54 -0.03 (1.91%) 22,725
09/05/2022 1.61 1.57 - 1.68 1.57 -0.18 (10.29%) 44,666
06/05/2022 1.63 1.63 - 1.76 1.75 -0.01 (0.57%) 21,400
05/05/2022 1.83 1.71 - 1.83 1.76 -0.05 (2.76%) 75,960
04/05/2022 1.75 1.74 - 1.81 1.81 +0.06 (3.43%) 43,906
03/05/2022 1.75 1.71 - 1.77 1.75 0.00 (0.00%) 345,535
02/05/2022 1.71 1.71 - 1.76 1.75 0.00 (0.00%) 72,800
29/04/2022 1.78 1.75 - 1.79 1.75 0.00 (0.00%) 103,034
28/04/2022 1.69 1.69 - 1.75 1.75 +0.08 (4.79%) 10,700
27/04/2022 1.67 1.67 - 1.73 1.67 +0.01 (0.60%) 18,750
26/04/2022 1.70 1.66 - 1.75 1.66 -0.02 (1.19%) 57,619
25/04/2022 1.60 1.58 - 1.71 1.68 -0.04 (2.33%) 119,817

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

836  1580  1275  507 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WRG 0.030.00 
 GWO 33.50+0.23 
 XIU 31.01+0.06 
 HOD 2.23-0.06 
 CPG 9.71-0.05 
 SU 48.87+0.30 
 ABX 26.65+0.09 
 CVE 27.41+0.34 
 MFC 22.43-0.20 
 WCP 10.04-0.23