Highlights
TSX: PRU       Perseus Mining Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.11   +0.09 (4.46%)  2.06 - 2.13  96,331

Recent Prices

Date Open Range Close Change Volume
16/03/2023 1.92 1.91 - 1.94 1.93 +0.01 (0.52%) 243,582
15/03/2023 1.92 1.92 - 1.97 1.92 -0.03 (1.54%) 339,798
14/03/2023 1.92 1.85 - 1.95 1.95 +0.06 (3.17%) 273,115
13/03/2023 1.86 1.79 - 1.91 1.89 +0.09 (5.00%) 345,700
10/03/2023 1.80 1.79 - 1.84 1.80 -0.02 (1.10%) 66,128
09/03/2023 1.84 1.79 - 1.85 1.82 +0.02 (1.11%) 28,157
08/03/2023 1.84 1.79 - 1.89 1.80 -0.06 (3.23%) 49,843
07/03/2023 1.89 1.84 - 1.94 1.86 -0.04 (2.11%) 240,611
06/03/2023 1.94 1.90 - 2.03 1.90 -0.13 (6.40%) 70,083
03/03/2023 1.96 1.96 - 2.03 2.03 +0.07 (3.57%) 277,769
02/03/2023 1.93 1.79 - 1.98 1.96 +0.01 (0.51%) 133,128
01/03/2023 1.79 1.79 - 1.95 1.95 +0.16 (8.94%) 324,707
28/02/2023 1.76 1.73 - 1.80 1.79 +0.04 (2.29%) 55,953
27/02/2023 1.74 1.73 - 1.76 1.75 0.00 (0.00%) 60,960
23/02/2023 1.78 1.78 - 1.81 1.80 +0.06 (3.45%) 80,249
22/02/2023 1.78 1.72 - 1.78 1.74 -0.04 (2.25%) 18,969
21/02/2023 1.75 1.71 - 1.83 1.78 +0.04 (2.30%) 109,979

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

819  826  1504  1249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 56.90-0.12 
 WM 0.14+0.02 
 DTG 0.0150.00 
 HUT 2.64+0.07 
 ATH 2.79-0.02 
 SBB 1.925+0.015 
 MFC 24.37+0.31 
 LXG 0.1050.00 
 K 5.78+0.11 
 CVE 21.68+0.34