Highlights
TSX: PRU       Perseus Mining Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.11   +0.09 (4.46%)  2.06 - 2.13  96,331

Recent Prices

Date Open Range Close Change Volume
16/03/2023 1.92 1.91 - 1.94 1.93 +0.01 (0.52%) 243,582
15/03/2023 1.92 1.92 - 1.97 1.92 -0.03 (1.54%) 339,798
14/03/2023 1.92 1.85 - 1.95 1.95 +0.06 (3.17%) 273,115
13/03/2023 1.86 1.79 - 1.91 1.89 +0.09 (5.00%) 345,700
10/03/2023 1.80 1.79 - 1.84 1.80 -0.02 (1.10%) 66,128
09/03/2023 1.84 1.79 - 1.85 1.82 +0.02 (1.11%) 28,157
08/03/2023 1.84 1.79 - 1.89 1.80 -0.06 (3.23%) 49,843
07/03/2023 1.89 1.84 - 1.94 1.86 -0.04 (2.11%) 240,611
06/03/2023 1.94 1.90 - 2.03 1.90 -0.13 (6.40%) 70,083
03/03/2023 1.96 1.96 - 2.03 2.03 +0.07 (3.57%) 277,769
02/03/2023 1.93 1.79 - 1.98 1.96 +0.01 (0.51%) 133,128
01/03/2023 1.79 1.79 - 1.95 1.95 +0.16 (8.94%) 324,707
28/02/2023 1.76 1.73 - 1.80 1.79 +0.04 (2.29%) 55,953
27/02/2023 1.74 1.73 - 1.76 1.75 0.00 (0.00%) 60,960
23/02/2023 1.78 1.78 - 1.81 1.80 +0.06 (3.45%) 80,249
22/02/2023 1.78 1.72 - 1.78 1.74 -0.04 (2.25%) 18,969
21/02/2023 1.75 1.71 - 1.83 1.78 +0.04 (2.30%) 109,979

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

819  826  1504  1249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 56.90-0.12 
 WM 0.14+0.02 
 DTG 0.0150.00 
 HUT 2.64+0.07 
 ATH 2.79-0.02 
 SBB 1.925+0.015 
 MFC 24.37+0.31 
 LXG 0.1050.00 
 K 5.78+0.11 
 CVE 21.68+0.34