TSX: PRU | | Perseus Mining Ltd | Last Price | Today's Change | Day's Range | Trading Volume | 2.11 | +0.09 (4.46%) | 2.06 - 2.13 | 96,331 | Recent Prices
Date | Open | Range | Close | Change | Volume | 16/03/2023 | 1.92 | 1.91 - 1.94 | 1.93 | +0.01 (0.52%) | 243,582 | 15/03/2023 | 1.92 | 1.92 - 1.97 | 1.92 | -0.03 (1.54%) | 339,798 | 14/03/2023 | 1.92 | 1.85 - 1.95 | 1.95 | +0.06 (3.17%) | 273,115 | 13/03/2023 | 1.86 | 1.79 - 1.91 | 1.89 | +0.09 (5.00%) | 345,700 | 10/03/2023 | 1.80 | 1.79 - 1.84 | 1.80 | -0.02 (1.10%) | 66,128 | 09/03/2023 | 1.84 | 1.79 - 1.85 | 1.82 | +0.02 (1.11%) | 28,157 | 08/03/2023 | 1.84 | 1.79 - 1.89 | 1.80 | -0.06 (3.23%) | 49,843 | 07/03/2023 | 1.89 | 1.84 - 1.94 | 1.86 | -0.04 (2.11%) | 240,611 | 06/03/2023 | 1.94 | 1.90 - 2.03 | 1.90 | -0.13 (6.40%) | 70,083 | 03/03/2023 | 1.96 | 1.96 - 2.03 | 2.03 | +0.07 (3.57%) | 277,769 | 02/03/2023 | 1.93 | 1.79 - 1.98 | 1.96 | +0.01 (0.51%) | 133,128 | 01/03/2023 | 1.79 | 1.79 - 1.95 | 1.95 | +0.16 (8.94%) | 324,707 | 28/02/2023 | 1.76 | 1.73 - 1.80 | 1.79 | +0.04 (2.29%) | 55,953 | 27/02/2023 | 1.74 | 1.73 - 1.76 | 1.75 | 0.00 (0.00%) | 60,960 | 23/02/2023 | 1.78 | 1.78 - 1.81 | 1.80 | +0.06 (3.45%) | 80,249 | 22/02/2023 | 1.78 | 1.72 - 1.78 | 1.74 | -0.04 (2.25%) | 18,969 | 21/02/2023 | 1.75 | 1.71 - 1.83 | 1.78 | +0.04 (2.30%) | 109,979 |
Be the first to like this.
| |