Highlights

TSX: LUN

Lundin Mining Corp

Last Price	Today's Change	Day's Range	Trading Volume
7.83	-0.01 (0.13%)	7.63 - 7.855	882,745

Date	Open	Range	Close	Change	Volume
22/03/2023	8.05	7.96 - 8.17	7.98	0.00 (0.00%)	2,891,355
20/03/2023	7.79	7.73 - 7.98	7.86	+0.13 (1.68%)	4,675,203
16/03/2023	7.48	7.35 - 7.69	7.64	+0.05 (0.66%)	7,421,287
15/03/2023	7.82	7.48 - 7.95	7.59	-0.45 (5.60%)	4,234,685
14/03/2023	8.10	8.00 - 8.19	8.04	+0.05 (0.63%)	3,596,141
13/03/2023	7.88	7.77 - 8.09	7.99	+0.04 (0.50%)	3,503,503
10/03/2023	8.08	7.93 - 8.19	7.95	-0.04 (0.50%)	3,421,896
09/03/2023	8.53	7.96 - 8.56	7.99	-0.59 (6.88%)	3,996,900
08/03/2023	8.60	8.53 - 8.78	8.58	-0.04 (0.46%)	2,402,088
07/03/2023	8.92	8.59 - 8.96	8.62	-0.40 (4.43%)	4,119,932
06/03/2023	9.17	8.89 - 9.22	9.02	-0.29 (3.11%)	2,300,801
03/03/2023	9.06	9.06 - 9.37	9.31	+0.34 (3.79%)	3,092,058
02/03/2023	8.92	8.79 - 9.00	8.97	-0.02 (0.22%)	3,207,491
01/03/2023	8.82	8.80 - 9.14	8.99	+0.50 (5.89%)	5,065,657
28/02/2023	8.38	8.33 - 8.66	8.49	+0.20 (2.41%)	6,083,120
27/02/2023	8.17	8.035 - 8.34	8.29	+0.15 (1.84%)	3,875,367

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

786

878

1474

1253

ActiveGainersLosers