Highlights
TSX: PD       Precision Drilling Corp
Last Price Today's Change   Day's Range   Trading Volume
83.20   +0.49 (0.59%)  82.39 - 85.60  42,842

Recent Prices

Date Open Range Close Change Volume
30/06/2022 80.51 79.94 - 83.72 82.71 -1.03 (1.23%) 115,295
28/06/2022 84.24 84.03 - 87.55 86.74 +4.28 (5.19%) 102,271
24/06/2022 76.46 75.01 - 79.38 78.49 +3.31 (4.40%) 93,304
23/06/2022 80.99 74.32 - 80.99 75.18 -5.39 (6.69%) 113,791
22/06/2022 82.67 80.50 - 84.35 80.57 -7.92 (8.95%) 112,966
21/06/2022 83.74 83.57 - 89.65 88.49 +5.01 (6.00%) 142,131
17/06/2022 84.39 77.50 - 84.40 80.12 -3.38 (4.05%) 816,075
16/06/2022 87.51 82.74 - 89.13 83.50 -7.05 (7.79%) 207,140
15/06/2022 90.46 88.57 - 92.66 90.55 -0.63 (0.69%) 143,850
14/06/2022 96.25 89.44 - 96.25 91.18 -4.85 (5.05%) 140,038
13/06/2022 99.34 93.06 - 99.34 96.03 -6.18 (6.05%) 117,355
10/06/2022 102.65 99.21 - 104.53 102.21 -2.47 (2.36%) 92,316
09/06/2022 105.70 103.62 - 106.78 104.68 -2.25 (2.10%) 89,069
08/06/2022 107.66 105.87 - 109.29 106.93 +0.11 (0.10%) 85,322
07/06/2022 105.45 103.96 - 107.67 106.82 +1.86 (1.77%) 95,523
06/06/2022 105.00 102.57 - 105.91 104.96 +1.48 (1.43%) 90,979

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1240  1104  1509  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CMC 0.07-0.005 
 WCP 9.25+0.31 
 AUN 0.03-0.03 
 TD 84.04-0.37 
 SGY.DB.A 100.05-1.85 
 PSK 16.36+0.15 
 BTE 6.56+0.31 
 ATH 2.61+0.12 
 AR 0.52+0.07 
 CPG 9.62+0.47