TSX: PD | | Precision Drilling Corp | Last Price | Today's Change | Day's Range | Trading Volume | 83.20 | +0.49 (0.59%) | 82.39 - 85.60 | 42,842 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/06/2022 | 80.51 | 79.94 - 83.72 | 82.71 | -1.03 (1.23%) | 115,295 | 28/06/2022 | 84.24 | 84.03 - 87.55 | 86.74 | +4.28 (5.19%) | 102,271 | 24/06/2022 | 76.46 | 75.01 - 79.38 | 78.49 | +3.31 (4.40%) | 93,304 | 23/06/2022 | 80.99 | 74.32 - 80.99 | 75.18 | -5.39 (6.69%) | 113,791 | 22/06/2022 | 82.67 | 80.50 - 84.35 | 80.57 | -7.92 (8.95%) | 112,966 | 21/06/2022 | 83.74 | 83.57 - 89.65 | 88.49 | +5.01 (6.00%) | 142,131 | 17/06/2022 | 84.39 | 77.50 - 84.40 | 80.12 | -3.38 (4.05%) | 816,075 | 16/06/2022 | 87.51 | 82.74 - 89.13 | 83.50 | -7.05 (7.79%) | 207,140 | 15/06/2022 | 90.46 | 88.57 - 92.66 | 90.55 | -0.63 (0.69%) | 143,850 | 14/06/2022 | 96.25 | 89.44 - 96.25 | 91.18 | -4.85 (5.05%) | 140,038 | 13/06/2022 | 99.34 | 93.06 - 99.34 | 96.03 | -6.18 (6.05%) | 117,355 | 10/06/2022 | 102.65 | 99.21 - 104.53 | 102.21 | -2.47 (2.36%) | 92,316 | 09/06/2022 | 105.70 | 103.62 - 106.78 | 104.68 | -2.25 (2.10%) | 89,069 | 08/06/2022 | 107.66 | 105.87 - 109.29 | 106.93 | +0.11 (0.10%) | 85,322 | 07/06/2022 | 105.45 | 103.96 - 107.67 | 106.82 | +1.86 (1.77%) | 95,523 | 06/06/2022 | 105.00 | 102.57 - 105.91 | 104.96 | +1.48 (1.43%) | 90,979 |
Be the first to like this.
| |