Highlights
TSX: PD       Precision Drilling Corp
Last Price Today's Change   Day's Range   Trading Volume
50.33   -0.59 (1.16%)  47.13 - 50.44  165,286

Recent Prices

Date Open Range Close Change Volume
24/01/2022 49.41 47.13 - 50.44 50.33 -0.59 (1.16%) 165,286
21/01/2022 52.90 50.87 - 53.89 50.92 -2.86 (5.32%) 123,530
20/01/2022 55.42 53.61 - 56.10 53.78 -1.98 (3.55%) 87,221
19/01/2022 56.84 55.50 - 58.05 55.76 -1.09 (1.92%) 72,754
18/01/2022 57.77 55.50 - 58.05 56.85 -0.34 (0.59%) 128,558
17/01/2022 55.95 55.39 - 57.30 57.19 +0.84 (1.49%) 40,155
14/01/2022 50.73 50.09 - 56.35 56.35 +5.80 (11.47%) 227,377
13/01/2022 50.60 50.18 - 52.09 50.55 -0.11 (0.22%) 74,271
12/01/2022 52.82 50.57 - 53.19 50.66 -1.39 (2.67%) 87,725
11/01/2022 51.50 51.24 - 52.72 52.05 +0.83 (1.62%) 149,304
10/01/2022 52.06 49.44 - 52.94 51.22 -1.00 (1.91%) 143,128
07/01/2022 51.10 50.33 - 53.37 52.22 +1.22 (2.39%) 200,449
06/01/2022 49.17 47.73 - 51.10 51.00 +3.45 (7.26%) 141,107
05/01/2022 47.10 46.86 - 49.71 47.55 +0.59 (1.26%) 159,908
04/01/2022 47.01 46.60 - 48.49 46.96 +2.27 (5.08%) 86,714
31/12/2021 44.65 43.51 - 45.05 44.69 0.00 (0.00%) 27,558
30/12/2021 43.90 43.51 - 45.00 44.69 +1.01 (2.31%) 52,459
29/12/2021 44.75 43.62 - 45.00 43.68 -1.05 (2.35%) 63,502

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1275  1588  1017  303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 33.20-0.88 
 ENB 50.87-0.48 
 XIU 31.63-0.07 
 BBD.B 1.62+0.07 
 CNQ 62.30-1.64 
 MFC 25.04-0.24 
 TRP 62.37-0.72 
 CVE 17.61-0.07 
 TD 99.21-1.09 
 BNS 88.99-0.98