Highlights
TSX: PD       Precision Drilling Corp
Last Price Today's Change   Day's Range   Trading Volume
83.20   +0.49 (0.59%)  82.39 - 85.60  42,842

Recent Prices

Date Open Range Close Change Volume
30/06/2022 80.51 79.94 - 83.72 82.71 -1.03 (1.23%) 115,295
28/06/2022 84.24 84.03 - 87.55 86.74 +4.28 (5.19%) 102,271
24/06/2022 76.46 75.01 - 79.38 78.49 +3.31 (4.40%) 93,304
23/06/2022 80.99 74.32 - 80.99 75.18 -5.39 (6.69%) 113,791
22/06/2022 82.67 80.50 - 84.35 80.57 -7.92 (8.95%) 112,966
21/06/2022 83.74 83.57 - 89.65 88.49 +5.01 (6.00%) 142,131
17/06/2022 84.39 77.50 - 84.40 80.12 -3.38 (4.05%) 816,075
16/06/2022 87.51 82.74 - 89.13 83.50 -7.05 (7.79%) 207,140
15/06/2022 90.46 88.57 - 92.66 90.55 -0.63 (0.69%) 143,850
14/06/2022 96.25 89.44 - 96.25 91.18 -4.85 (5.05%) 140,038
13/06/2022 99.34 93.06 - 99.34 96.03 -6.18 (6.05%) 117,355
10/06/2022 102.65 99.21 - 104.53 102.21 -2.47 (2.36%) 92,316
09/06/2022 105.70 103.62 - 106.78 104.68 -2.25 (2.10%) 89,069
08/06/2022 107.66 105.87 - 109.29 106.93 +0.11 (0.10%) 85,322
07/06/2022 105.45 103.96 - 107.67 106.82 +1.86 (1.77%) 95,523
06/06/2022 105.00 102.57 - 105.91 104.96 +1.48 (1.43%) 90,979

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1240  1104  1509  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CMC 0.07-0.005 
 WCP 9.25+0.31 
 AUN 0.03-0.03 
 TD 84.04-0.37 
 SGY.DB.A 100.05-1.85 
 PSK 16.36+0.15 
 BTE 6.56+0.31 
 ATH 2.61+0.12 
 AR 0.52+0.07 
 CPG 9.62+0.47