Highlights
TSX: PD       Precision Drilling Corp
Last Price Today's Change   Day's Range   Trading Volume
50.33   -0.59 (1.16%)  47.13 - 50.44  165,286

Recent Prices

Date Open Range Close Change Volume
24/01/2022 49.41 47.13 - 50.44 50.33 -0.59 (1.16%) 165,286
21/01/2022 52.90 50.87 - 53.89 50.92 -2.86 (5.32%) 123,530
20/01/2022 55.42 53.61 - 56.10 53.78 -1.98 (3.55%) 87,221
19/01/2022 56.84 55.50 - 58.05 55.76 -1.09 (1.92%) 72,754
18/01/2022 57.77 55.50 - 58.05 56.85 -0.34 (0.59%) 128,558
17/01/2022 55.95 55.39 - 57.30 57.19 +0.84 (1.49%) 40,155
14/01/2022 50.73 50.09 - 56.35 56.35 +5.80 (11.47%) 227,377
13/01/2022 50.60 50.18 - 52.09 50.55 -0.11 (0.22%) 74,271
12/01/2022 52.82 50.57 - 53.19 50.66 -1.39 (2.67%) 87,725
11/01/2022 51.50 51.24 - 52.72 52.05 +0.83 (1.62%) 149,304
10/01/2022 52.06 49.44 - 52.94 51.22 -1.00 (1.91%) 143,128
07/01/2022 51.10 50.33 - 53.37 52.22 +1.22 (2.39%) 200,449
06/01/2022 49.17 47.73 - 51.10 51.00 +3.45 (7.26%) 141,107
05/01/2022 47.10 46.86 - 49.71 47.55 +0.59 (1.26%) 159,908
04/01/2022 47.01 46.60 - 48.49 46.96 +2.27 (5.08%) 86,714
31/12/2021 44.65 43.51 - 45.05 44.69 0.00 (0.00%) 27,558
30/12/2021 43.90 43.51 - 45.00 44.69 +1.01 (2.31%) 52,459
29/12/2021 44.75 43.62 - 45.00 43.68 -1.05 (2.35%) 63,502

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1275  1588  1017  303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 33.20-0.88 
 ENB 50.87-0.48 
 XIU 31.63-0.07 
 BBD.B 1.62+0.07 
 CNQ 62.30-1.64 
 MFC 25.04-0.24 
 TRP 62.37-0.72 
 CVE 17.61-0.07 
 TD 99.21-1.09 
 BNS 88.99-0.98