Highlights
TSX: SU       Suncor Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
46.00   +0.84 (1.86%)  45.76 - 46.72  2,757,308

Recent Prices

Date Open Range Close Change Volume
30/06/2022 44.20 43.88 - 45.50 45.16 -0.39 (0.86%) 6,745,282
28/06/2022 47.33 46.38 - 47.89 47.13 +1.17 (2.55%) 9,198,325
24/06/2022 43.63 43.31 - 45.38 44.55 +1.82 (4.26%) 6,320,626
23/06/2022 45.95 42.28 - 46.22 42.73 -2.88 (6.31%) 15,530,310
22/06/2022 44.83 44.59 - 46.34 45.61 -2.51 (5.22%) 9,611,060
21/06/2022 47.70 47.50 - 48.60 48.12 +1.36 (2.91%) 12,562,990
17/06/2022 47.24 44.22 - 48.16 44.72 -2.94 (6.17%) 27,220,050
16/06/2022 48.71 47.50 - 49.30 47.66 -2.36 (4.72%) 7,099,735
15/06/2022 50.77 49.22 - 51.11 50.02 -0.98 (1.92%) 9,830,139
14/06/2022 51.83 50.47 - 52.29 51.00 -0.04 (0.08%) 12,349,430
13/06/2022 50.98 49.38 - 51.75 51.04 -1.74 (3.30%) 12,269,160
10/06/2022 52.68 52.09 - 53.45 52.78 -0.27 (0.51%) 9,971,100
09/06/2022 52.79 52.77 - 53.62 53.05 -0.28 (0.53%) 6,461,432
08/06/2022 52.82 52.57 - 53.48 53.33 +0.81 (1.54%) 6,276,125
07/06/2022 51.63 51.47 - 52.88 52.52 +0.58 (1.12%) 9,670,750
06/06/2022 51.85 51.76 - 52.32 51.94 +0.52 (1.01%) 19,943,350

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1240  1104  1509  561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CMC 0.07-0.005 
 WCP 9.25+0.31 
 AUN 0.03-0.03 
 TD 84.04-0.37 
 SGY.DB.A 100.05-1.85 
 PSK 16.36+0.15 
 BTE 6.56+0.31 
 ATH 2.61+0.12 
 AR 0.52+0.07 
 CPG 9.62+0.47