Highlights
TSX: NCU       Nevada Copper Corp
Last Price Today's Change   Day's Range   Trading Volume
0.18   0.00 (0.00%)  0.175 - 0.18  1,905,247

Recent Prices

Date Open Range Close Change Volume
22/01/2021 0.18 0.175 - 0.18 0.18 -0.005 (2.70%) 1,905,247
21/01/2021 0.18 0.18 - 0.185 0.185 +0.005 (2.78%) 1,387,702
20/01/2021 0.18 0.175 - 0.185 0.18 +0.005 (2.86%) 2,578,504
19/01/2021 0.175 0.17 - 0.175 0.175 -0.005 (2.78%) 2,519,008
18/01/2021 0.175 0.17 - 0.18 0.18 +0.005 (2.86%) 6,180,186
15/01/2021 0.18 0.175 - 0.185 0.175 -0.005 (2.78%) 3,057,074
14/01/2021 0.185 0.175 - 0.185 0.18 0.00 (0.00%) 1,592,897
13/01/2021 0.185 0.18 - 0.185 0.18 -0.005 (2.70%) 2,134,593
12/01/2021 0.175 0.17 - 0.19 0.185 -0.01 (5.13%) 7,680,082
11/01/2021 0.205 0.185 - 0.215 0.195 -0.015 (7.14%) 5,170,728
08/01/2021 0.21 0.20 - 0.215 0.21 +0.005 (2.44%) 8,161,007
07/01/2021 0.19 0.185 - 0.215 0.205 +0.03 (17.14%) 13,348,550
06/01/2021 0.17 0.17 - 0.18 0.175 +0.005 (2.94%) 4,881,064
05/01/2021 0.16 0.155 - 0.17 0.17 +0.015 (9.68%) 5,716,754
04/01/2021 0.15 0.135 - 0.155 0.155 +0.01 (6.90%) 6,146,386
31/12/2020 0.14 0.135 - 0.145 0.145 +0.005 (3.57%) 1,464,545
30/12/2020 0.14 0.135 - 0.145 0.14 0.00 (0.00%) 3,227,499
29/12/2020 0.125 0.125 - 0.14 0.14 +0.02 (16.67%) 4,433,355

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1426  1120  1103  315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QYOU 0.205+0.035 
 MIR 0.36-0.085 
 BB 17.86+2.16 
 HSE 6.760.00 
 QMX 0.28+0.005 
 RY 107.36-0.01 
 BBD.B 0.76-0.02 
 ZENA 0.12+0.02 
 THRM 0.485-0.065 
 FUSE 0.165-0.025