Highlights
TSX: NCU       Nevada Copper Corp
Last Price Today's Change   Day's Range   Trading Volume
0.18   0.00 (0.00%)  0.175 - 0.18  1,905,247

Recent Prices

Date Open Range Close Change Volume
22/01/2021 0.18 0.175 - 0.18 0.18 -0.005 (2.70%) 1,905,247
21/01/2021 0.18 0.18 - 0.185 0.185 +0.005 (2.78%) 1,387,702
20/01/2021 0.18 0.175 - 0.185 0.18 +0.005 (2.86%) 2,578,504
19/01/2021 0.175 0.17 - 0.175 0.175 -0.005 (2.78%) 2,519,008
18/01/2021 0.175 0.17 - 0.18 0.18 +0.005 (2.86%) 6,180,186
15/01/2021 0.18 0.175 - 0.185 0.175 -0.005 (2.78%) 3,057,074
14/01/2021 0.185 0.175 - 0.185 0.18 0.00 (0.00%) 1,592,897
13/01/2021 0.185 0.18 - 0.185 0.18 -0.005 (2.70%) 2,134,593
12/01/2021 0.175 0.17 - 0.19 0.185 -0.01 (5.13%) 7,680,082
11/01/2021 0.205 0.185 - 0.215 0.195 -0.015 (7.14%) 5,170,728
08/01/2021 0.21 0.20 - 0.215 0.21 +0.005 (2.44%) 8,161,007
07/01/2021 0.19 0.185 - 0.215 0.205 +0.03 (17.14%) 13,348,550
06/01/2021 0.17 0.17 - 0.18 0.175 +0.005 (2.94%) 4,881,064
05/01/2021 0.16 0.155 - 0.17 0.17 +0.015 (9.68%) 5,716,754
04/01/2021 0.15 0.135 - 0.155 0.155 +0.01 (6.90%) 6,146,386
31/12/2020 0.14 0.135 - 0.145 0.145 +0.005 (3.57%) 1,464,545
30/12/2020 0.14 0.135 - 0.145 0.14 0.00 (0.00%) 3,227,499
29/12/2020 0.125 0.125 - 0.14 0.14 +0.02 (16.67%) 4,433,355

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1426  1120  1103  315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QYOU 0.205+0.035 
 MIR 0.36-0.085 
 BB 17.86+2.16 
 HSE 6.760.00 
 QMX 0.28+0.005 
 RY 107.36-0.01 
 BBD.B 0.76-0.02 
 ZENA 0.12+0.02 
 THRM 0.485-0.065 
 FUSE 0.165-0.025