Highlights
TSX: ENB       Enbridge Inc
Last Price Today's Change   Day's Range   Trading Volume
49.96   -0.03 (0.06%)  49.42 - 50.06  1,130,816

Recent Prices

Date Open Range Close Change Volume
22/03/2023 51.00 50.19 - 51.42 50.26 -0.58 (1.14%) 7,793,232
20/03/2023 50.19 50.12 - 51.04 50.74 +0.55 (1.10%) 4,612,973
16/03/2023 50.01 49.76 - 50.80 50.78 +0.40 (0.79%) 4,686,457
15/03/2023 51.65 49.85 - 51.68 50.38 -1.92 (3.67%) 7,782,649
14/03/2023 52.70 51.87 - 53.02 52.30 -0.18 (0.34%) 3,814,000
13/03/2023 51.80 51.60 - 52.60 52.48 +0.12 (0.23%) 10,511,980
10/03/2023 52.45 52.055 - 52.74 52.36 -0.22 (0.42%) 8,549,678
09/03/2023 53.05 52.48 - 53.50 52.58 -0.39 (0.74%) 3,778,992
08/03/2023 52.62 52.62 - 53.14 52.97 +0.27 (0.51%) 3,209,519
07/03/2023 53.02 52.26 - 53.02 52.70 -0.15 (0.28%) 5,134,607
06/03/2023 52.82 52.62 - 53.04 52.85 +0.02 (0.04%) 10,509,600
03/03/2023 52.65 52.58 - 52.99 52.83 +0.27 (0.51%) 13,150,520
02/03/2023 51.77 51.74 - 52.60 52.56 +0.86 (1.66%) 4,170,275
01/03/2023 51.30 51.19 - 51.99 51.70 +0.51 (1.00%) 10,996,700
28/02/2023 51.68 51.18 - 51.77 51.19 -0.44 (0.85%) 13,466,010
27/02/2023 51.76 51.54 - 52.14 51.63 +0.17 (0.33%) 11,716,420

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  876  1548  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DTG 0.0150.00 
 HUT 2.46-0.16 
 BMET 0.1050.00 
 CVE 21.14-0.44 
 TRP 51.300.00 
 LXG 0.1050.00 
 CPG 8.83-0.19 
 XIU 29.405-0.125 
 ATH 2.87-0.04 
 MZN 0.0250.00