Highlights
TSXV: AYA       Aya Gold and Silver Inc
Last Price Today's Change   Day's Range   Trading Volume
9.78   -0.02 (0.20%)  9.63 - 9.93  76,541

Recent Prices

Date Open Range Close Change Volume
22/03/2023 9.09 9.04 - 9.62 9.54 +0.31 (3.36%) 543,478
20/03/2023 9.50 9.28 - 9.52 9.45 +0.17 (1.83%) 660,935
16/03/2023 8.76 8.37 - 8.84 8.58 -0.18 (2.05%) 372,606
15/03/2023 8.87 8.70 - 9.17 8.76 0.00 (0.00%) 514,020
14/03/2023 8.34 8.28 - 8.88 8.76 +0.55 (6.70%) 1,148,236
13/03/2023 7.99 7.87 - 8.32 8.21 +0.57 (7.46%) 623,545
10/03/2023 7.62 7.60 - 7.96 7.64 +0.14 (1.87%) 197,609
09/03/2023 7.56 7.46 - 7.77 7.50 +0.13 (1.76%) 237,925
08/03/2023 7.67 7.28 - 7.70 7.37 -0.22 (2.90%) 248,113
07/03/2023 7.68 7.50 - 7.68 7.59 -0.16 (2.06%) 181,516
06/03/2023 8.04 7.72 - 8.04 7.75 -0.29 (3.61%) 188,766
03/03/2023 8.04 7.88 - 8.07 8.04 +0.08 (1.01%) 210,363
02/03/2023 8.20 7.865 - 8.20 7.96 -0.26 (3.16%) 302,070
01/03/2023 8.08 7.95 - 8.31 8.22 +0.22 (2.75%) 557,244
28/02/2023 7.59 7.48 - 8.06 8.00 +0.53 (7.10%) 474,925
27/02/2023 7.24 7.14 - 7.54 7.47 +0.39 (5.51%) 155,779

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

697  889  1552  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DTG 0.0150.00 
 HUT 2.45-0.17 
 CVE 21.06-0.52 
 BMET 0.1050.00 
 TRP 51.34+0.04 
 LXG 0.1050.00 
 CPG 8.81-0.21 
 XIU 29.40-0.13 
 ATH 2.88-0.03 
 BTO 5.215+0.075