Highlights
TSXV: CFF       Conifex Timber Inc
Last Price Today's Change   Day's Range   Trading Volume
2.18   -0.01 (0.46%)  2.17 - 2.22  117,272

Recent Prices

Date Open Range Close Change Volume
23/06/2021 2.17 2.17 - 2.22 2.18 -0.01 (0.46%) 117,272
22/06/2021 2.18 2.11 - 2.21 2.19 +0.07 (3.30%) 39,995
21/06/2021 2.14 2.04 - 2.19 2.12 -0.01 (0.47%) 83,219
18/06/2021 2.19 2.13 - 2.19 2.13 -0.06 (2.74%) 33,036
17/06/2021 2.09 2.02 - 2.20 2.19 +0.10 (4.78%) 147,288
16/06/2021 2.08 2.04 - 2.13 2.09 +0.01 (0.48%) 142,216
15/06/2021 2.06 2.00 - 2.14 2.08 +0.03 (1.46%) 139,844
14/06/2021 2.19 1.99 - 2.19 2.05 -0.15 (6.82%) 164,177
11/06/2021 2.16 2.15 - 2.22 2.20 +0.02 (0.92%) 37,825
10/06/2021 2.23 2.08 - 2.23 2.18 0.00 (0.00%) 76,591
09/06/2021 2.13 2.08 - 2.23 2.18 +0.02 (0.93%) 106,886
08/06/2021 2.15 2.05 - 2.35 2.16 +0.05 (2.37%) 111,530
07/06/2021 2.23 2.03 - 2.35 2.11 -0.14 (6.22%) 139,311
04/06/2021 2.29 2.25 - 2.35 2.25 -0.05 (2.17%) 33,716
03/06/2021 2.32 2.21 - 2.33 2.30 -0.02 (0.86%) 66,275
02/06/2021 2.45 2.26 - 2.48 2.32 -0.12 (4.92%) 132,041
01/06/2021 2.46 2.43 - 2.48 2.44 +0.01 (0.41%) 75,584
31/05/2021 2.49 2.42 - 2.49 2.43 0.00 (0.00%) 259,384
28/05/2021 2.37 2.36 - 2.45 2.43 +0.05 (2.10%) 54,067
27/05/2021 2.44 2.37 - 2.45 2.38 -0.02 (0.83%) 49,562
26/05/2021 2.44 2.37 - 2.45 2.40 0.00 (0.00%) 237,609

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1146  1311  1236  399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWX 4.46+0.15 
 ZENA 0.150.00 
 SU 30.400.00 
 POW 40.10-0.08 
 BTE 2.45+0.09 
 AQN 18.69-0.18 
 VISN 0.055+0.005 
 LUN 10.95+0.28 
 BBD.B 1.16+0.04 
 CNQ 44.63-0.21