Highlights
TSXV: CDC       Cadillac Ventures Inc
Last Price Today's Change   Day's Range   Trading Volume
0.02   0.00 (0.00%)  0.02 - 0.02  40,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 40,000
30/11/2020 0.02 0.02 - 0.02 0.02 -0.005 (20.00%) 40,000
27/11/2020 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 20,000
25/11/2020 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 7,500
24/11/2020 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 5,000
23/11/2020 0.02 0.02 - 0.02 0.02 0.00 (0.00%) 5,000
20/11/2020 0.02 0.02 - 0.025 0.02 -0.005 (20.00%) 5,000
19/11/2020 0.02 0.02 - 0.025 0.025 0.00 (0.00%) 25,000
18/11/2020 0.02 0.02 - 0.025 0.025 0.00 (0.00%) 20,999
17/11/2020 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 20,000
16/11/2020 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 18,000
10/11/2020 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 18,000
09/11/2020 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 18,000
05/11/2020 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 18,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1169  1345  1124  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.08+1.43 
 BBD.B 0.495-0.035 
 HEXO 1.38-0.05 
 ACB 12.62-2.63 
 SU 20.64-0.13 
 HEM 0.01+0.005 
 APHA 9.91-1.00 
 HIVE 1.20-0.05 
 LUN 9.90-0.48 
 FIRE 0.175+0.02