Highlights
TSXV: COV       Covalon Technologies Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.13   -0.07 (5.83%)  1.13 - 1.24  2,600

Recent Prices

Date Open Range Close Change Volume
03/12/2020 1.20 1.13 - 1.24 1.13 -0.07 (5.83%) 2,600
02/12/2020 1.24 1.12 - 1.25 1.20 -0.05 (4.00%) 2,350
01/12/2020 1.15 1.12 - 1.25 1.25 +0.11 (9.65%) 4,772
30/11/2020 1.14 1.14 - 1.14 1.14 -0.10 (8.06%) 340
27/11/2020 1.19 1.16 - 1.26 1.24 +0.08 (6.90%) 23,200
25/11/2020 1.26 1.11 - 1.31 1.30 0.00 (0.00%) 6,711
24/11/2020 1.26 1.11 - 1.31 1.30 +0.04 (3.17%) 6,711
23/11/2020 1.30 1.26 - 1.30 1.26 0.00 (0.00%) 3,079
20/11/2020 1.26 1.26 - 1.26 1.26 -0.04 (3.08%) 1,667
19/11/2020 1.30 1.30 - 1.31 1.30 -0.01 (0.76%) 2,000
18/11/2020 1.31 1.25 - 1.31 1.31 +0.06 (4.80%) 6,334
17/11/2020 1.27 1.16 - 1.30 1.25 -0.05 (3.85%) 4,100
16/11/2020 1.16 1.11 - 1.30 1.30 +0.19 (17.12%) 27,500
10/11/2020 1.10 1.10 - 1.10 1.10 -0.05 (4.35%) 120
09/11/2020 1.15 1.15 - 1.15 1.15 0.00 (0.00%) 20
05/11/2020 1.15 1.14 - 1.15 1.14 +0.02 (1.79%) 1,689

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1295  1172  1165  309 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 21.34+0.38 
 CNQ 30.71+0.42 
 HEM 0.010.00 
 ACB 14.43+0.38 
 AC 27.25+1.36 
 BB 9.60+0.02 
 ICO 0.05+0.01 
 CGX 9.82-0.45 
 ENB 42.11+0.55 
 MTRX 1.27+0.23