Highlights
TSX: ZGD       BMO S&P TSX Eql Weight Global Gold ETF
Last Price Today's Change   Day's Range   Trading Volume
78.65   +4.61 (6.23%)  76.82 - 78.79  19,408

Recent Prices

Date Open Range Close Change Volume
01/12/2020 77.59 76.82 - 78.79 78.65 +4.61 (6.23%) 19,408
30/11/2020 73.53 72.53 - 74.57 74.04 -0.48 (0.64%) 23,717
27/11/2020 72.53 72.53 - 74.57 74.52 +0.77 (1.04%) 1,294
25/11/2020 72.92 72.92 - 74.00 73.75 +1.65 (2.29%) 3,055
24/11/2020 71.76 71.76 - 72.72 72.10 -2.01 (2.71%) 3,688
23/11/2020 76.10 74.11 - 76.10 74.11 -3.05 (3.95%) 3,560
20/11/2020 78.15 75.98 - 78.15 77.16 +1.05 (1.38%) 725
19/11/2020 76.12 75.98 - 79.30 76.11 -0.72 (0.94%) 12,897
18/11/2020 79.30 76.83 - 79.30 76.83 -2.60 (3.27%) 11,945
17/11/2020 80.68 79.20 - 80.68 79.43 -1.40 (1.73%) 14,191
16/11/2020 80.94 80.83 - 81.27 80.83 -0.67 (0.82%) 15,708
10/11/2020 83.46 80.37 - 83.46 80.37 -2.10 (2.55%) 37,567
09/11/2020 82.69 80.60 - 82.69 82.47 -5.99 (6.77%) 21,150
05/11/2020 85.50 81.845 - 88.93 88.93 +6.725 (8.18%) 28,053

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1169  1345  1124  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.08+1.43 
 BBD.B 0.495-0.035 
 HEXO 1.38-0.05 
 ACB 12.62-2.63 
 SU 20.64-0.13 
 HEM 0.01+0.005 
 APHA 9.91-1.00 
 HIVE 1.20-0.05 
 LUN 9.90-0.48 
 FIRE 0.175+0.02