Highlights
TSX: DOO       Brp Inc
Last Price Today's Change   Day's Range   Trading Volume
74.94   +0.85 (1.15%)  73.30 - 75.92  397,575

Recent Prices

Date Open Range Close Change Volume
01/12/2020 75.00 73.30 - 75.92 74.94 +0.85 (1.15%) 397,575
30/11/2020 74.00 73.30 - 74.80 74.09 -0.43 (0.58%) 362,435
27/11/2020 74.67 71.89 - 76.10 74.52 +0.42 (0.57%) 273,309
25/11/2020 72.00 68.51 - 73.40 70.24 +2.21 (3.25%) 853,198
24/11/2020 69.80 67.62 - 69.88 68.03 -0.47 (0.69%) 637,781
23/11/2020 66.00 65.00 - 68.75 68.50 +3.31 (5.08%) 446,622
20/11/2020 63.86 61.35 - 66.53 65.19 +2.69 (4.30%) 582,815
19/11/2020 62.15 61.35 - 63.64 62.50 +0.12 (0.19%) 371,231
18/11/2020 63.46 61.75 - 65.37 62.38 -0.38 (0.61%) 583,066
17/11/2020 63.06 61.75 - 63.16 62.76 -0.67 (1.06%) 265,229
16/11/2020 63.46 63.26 - 66.40 63.43 +0.04 (0.06%) 459,620
10/11/2020 68.98 65.85 - 78.42 67.37 -1.66 (2.40%) 389,318
09/11/2020 76.72 68.67 - 78.42 69.03 -5.49 (7.37%) 536,931
05/11/2020 74.50 72.10 - 76.07 75.83 +1.71 (2.31%) 314,673

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1169  1345  1124  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.08+1.43 
 BBD.B 0.495-0.035 
 HEXO 1.38-0.05 
 ACB 12.62-2.63 
 SU 20.64-0.13 
 HEM 0.01+0.005 
 APHA 9.91-1.00 
 HIVE 1.20-0.05 
 LUN 9.90-0.48 
 FIRE 0.175+0.02