Highlights
TSX: WCN       Waste Connections Inc
Last Price Today's Change   Day's Range   Trading Volume
181.53   +1.55 (0.86%)  180.31 - 182.00  50,057

Recent Prices

Date Open Range Close Change Volume
22/03/2023 183.54 181.37 - 183.54 181.45 -1.49 (0.81%) 188,008
20/03/2023 184.75 184.33 - 187.38 185.14 +0.52 (0.28%) 188,307
16/03/2023 185.40 184.64 - 187.84 186.68 +0.91 (0.49%) 246,854
15/03/2023 183.74 182.96 - 185.95 185.77 +1.33 (0.72%) 336,334
14/03/2023 182.76 182.05 - 185.10 184.44 +2.35 (1.29%) 256,301
13/03/2023 180.56 180.30 - 183.84 182.09 +0.85 (0.47%) 307,956
10/03/2023 182.56 180.83 - 183.35 181.24 -1.91 (1.04%) 327,489
09/03/2023 184.05 182.91 - 185.82 183.15 -0.65 (0.35%) 254,002
08/03/2023 184.14 182.89 - 184.14 183.80 +0.48 (0.26%) 189,900
07/03/2023 185.23 182.97 - 185.23 183.32 -1.06 (0.57%) 304,060
06/03/2023 182.12 182.12 - 185.57 184.38 +2.08 (1.14%) 258,679
03/03/2023 182.45 179.96 - 182.49 182.30 +0.50 (0.28%) 217,462
02/03/2023 181.27 181.08 - 182.70 181.80 +0.28 (0.15%) 409,910
01/03/2023 181.93 181.48 - 183.98 181.52 -1.20 (0.66%) 172,105
28/02/2023 183.41 181.86 - 185.01 182.72 -1.77 (0.96%) 271,137
27/02/2023 182.96 182.68 - 185.09 184.49 +2.08 (1.14%) 131,384

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

687  939  1512  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUT 2.44-0.18 
 DTG 0.0150.00 
 CVE 21.01-0.57 
 TRP 51.56+0.26 
 BMET 0.1050.00 
 CPG 8.82-0.20 
 LXG 0.1050.00 
 ATH 2.87-0.04 
 XIU 29.40-0.13 
 BTE 4.49-0.10