Highlights
TSX: W.PR.M       Westcoast Energy Inc Pref Ser 12
Last Price Today's Change   Day's Range   Trading Volume
25.35   +0.11 (0.44%)  25.26 - 25.35  3,579

Recent Prices

Date Open Range Close Change Volume
02/12/2020 25.28 25.26 - 25.35 25.35 +0.11 (0.44%) 3,579
01/12/2020 25.22 25.22 - 25.25 25.24 -0.04 (0.16%) 4,800
30/11/2020 25.20 25.20 - 25.30 25.28 +0.04 (0.16%) 7,800
27/11/2020 25.24 25.24 - 25.24 25.24 -0.11 (0.43%) 100
25/11/2020 25.25 25.25 - 25.34 25.30 +0.01 (0.04%) 1,900
24/11/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/11/2020 25.25 25.21 - 25.29 25.29 -0.03 (0.12%) 4,400
20/11/2020 25.30 25.23 - 25.32 25.32 +0.12 (0.48%) 500
19/11/2020 25.25 25.20 - 25.25 25.20 -0.02 (0.08%) 1,200
18/11/2020 25.22 25.20 - 25.22 25.22 +0.07 (0.28%) 4,229
17/11/2020 25.15 25.10 - 25.15 25.15 -0.06 (0.24%) 3,900
16/11/2020 25.20 25.20 - 25.21 25.21 +0.10 (0.40%) 900
10/11/2020 25.25 25.21 - 25.25 25.21 -0.14 (0.55%) 500
09/11/2020 25.35 25.35 - 25.35 25.35 +0.35 (1.40%) 100
05/11/2020 25.15 25.15 - 25.15 25.15 +0.15 (0.60%) 300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1324  1111  1186  321 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.58+0.50 
 HEM 0.010.00 
 ACB 14.05+1.43 
 NEXT 0.07+0.01 
 MFC 22.43+0.22 
 HEXO 1.51+0.13 
 SU 20.96+0.53 
 ENB 41.56+1.04 
 AC 25.89+0.78 
 BBD.B 0.51+0.015