Highlights
TSX: CHE.DB.C       Chemtrade Logistics Income Fund 5.0 Debs
Last Price Today's Change   Day's Range   Trading Volume
83.50   0.00 (0.00%)  83.50 - 84.04  146,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 84.04 83.50 - 84.04 83.50 0.00 (0.00%) 146,000
30/11/2020 85.00 83.50 - 85.00 83.50 0.00 (0.00%) 28,000
27/11/2020 88.00 83.50 - 88.00 83.50 -6.47 (7.19%) 38,000
25/11/2020 84.25 83.00 - 86.00 86.00 +3.00 (3.61%) 1,345,000
24/11/2020 83.94 83.00 - 85.00 83.00 0.00 (0.00%) 167,999
23/11/2020 81.12 81.12 - 83.00 83.00 +0.50 (0.61%) 54,000
20/11/2020 82.50 82.50 - 82.50 82.50 -0.50 (0.60%) 23,000
19/11/2020 83.00 83.00 - 83.00 83.00 +0.50 (0.61%) 10,000
18/11/2020 82.50 82.50 - 82.50 82.50 +1.45 (1.79%) 10,000
17/11/2020 81.05 81.05 - 81.05 81.05 -1.95 (2.35%) 5,000
16/11/2020 83.00 83.00 - 83.00 83.00 +1.00 (1.22%) 30,000
10/11/2020 84.89 82.04 - 84.89 82.04 -0.96 (1.16%) 9,000
09/11/2020 84.96 83.00 - 84.96 83.00 0.00 (0.00%) 16,000
05/11/2020 82.00 82.00 - 82.00 82.00 +0.99 (1.22%) 50,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1169  1345  1124  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.08+1.43 
 BBD.B 0.495-0.035 
 HEXO 1.38-0.05 
 ACB 12.62-2.63 
 SU 20.64-0.13 
 HEM 0.01+0.005 
 APHA 9.91-1.00 
 HIVE 1.20-0.05 
 LUN 9.90-0.48 
 FIRE 0.175+0.02