Highlights
TSXV: JG       Japan Gold Corp
Last Price Today's Change   Day's Range   Trading Volume
0.32   +0.01 (3.23%)  0.30 - 0.33  33,000

Recent Prices

Date Open Range Close Change Volume
30/11/2020 0.32 0.30 - 0.32 0.31 -0.01 (3.12%) 153,200
27/11/2020 0.315 0.31 - 0.32 0.32 +0.005 (1.59%) 65,247
25/11/2020 0.31 0.31 - 0.335 0.325 +0.005 (1.56%) 84,778
24/11/2020 0.32 0.315 - 0.325 0.32 -0.01 (3.03%) 260,587
23/11/2020 0.34 0.32 - 0.34 0.33 -0.005 (1.49%) 170,883
20/11/2020 0.335 0.335 - 0.335 0.335 -0.005 (1.47%) 135,730
19/11/2020 0.34 0.34 - 0.34 0.34 +0.005 (1.49%) 136,436
18/11/2020 0.34 0.335 - 0.345 0.335 0.00 (0.00%) 48,544
17/11/2020 0.345 0.335 - 0.345 0.335 -0.005 (1.47%) 160,303
16/11/2020 0.35 0.34 - 0.35 0.34 0.00 (0.00%) 61,255
10/11/2020 0.345 0.34 - 0.35 0.34 -0.005 (1.45%) 87,414
09/11/2020 0.355 0.335 - 0.355 0.345 -0.005 (1.43%) 115,030
05/11/2020 0.335 0.335 - 0.345 0.345 +0.007 (2.07%) 221,289

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

798  931  1352  1080 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HEXO 1.53+0.10 
 FLT 0.990.00 
 BB 10.28+2.63 
 ASR 9.47-0.09 
 ITT 0.020.00 
 HIVE 1.28+0.03 
 SCR 0.81+0.14 
 FIRE 0.175+0.02 
 ACB 15.51+0.26 
 LUN 9.93-0.45