Highlights
TSX: SHOP       Shopify Inc
Last Price Today's Change   Day's Range   Trading Volume
61.71   -1.08 (1.72%)  61.46 - 62.78  714,743

Recent Prices

Date Open Range Close Change Volume
22/03/2023 62.68 61.38 - 64.62 61.69 -1.04 (1.66%) 3,623,558
20/03/2023 60.60 58.57 - 60.64 59.93 -1.43 (2.33%) 2,950,939
16/03/2023 59.60 57.90 - 61.56 61.32 +1.40 (2.34%) 4,318,732
15/03/2023 58.69 58.02 - 59.96 59.92 +0.04 (0.07%) 3,798,216
14/03/2023 58.59 58.59 - 60.41 59.88 +2.50 (4.36%) 3,698,626
13/03/2023 55.87 54.78 - 58.65 57.38 +0.05 (0.09%) 5,369,097
10/03/2023 58.07 55.98 - 58.71 57.33 -2.14 (3.60%) 4,965,537
09/03/2023 60.30 59.10 - 63.27 59.47 -0.78 (1.29%) 4,594,516
08/03/2023 58.26 57.84 - 60.43 60.25 +1.85 (3.17%) 2,880,181
07/03/2023 58.86 57.94 - 59.70 58.40 -0.80 (1.35%) 3,664,023
06/03/2023 59.55 58.82 - 59.98 59.20 +0.21 (0.36%) 2,849,461
03/03/2023 56.43 56.22 - 59.10 58.99 +3.02 (5.40%) 3,318,057
02/03/2023 53.28 53.16 - 56.30 55.97 +1.43 (2.62%) 3,230,275
01/03/2023 56.18 54.50 - 56.46 54.54 -1.64 (2.92%) 3,255,845
28/02/2023 54.99 54.88 - 56.34 56.18 +1.24 (2.26%) 3,645,450
27/02/2023 55.55 53.92 - 55.70 54.94 -0.49 (0.88%) 2,695,003

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

705  916  1517  1253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HUT 2.43-0.19 
 DTG 0.0150.00 
 CVE 20.96-0.62 
 TRP 51.40+0.10 
 BMET 0.1050.00 
 CPG 8.79-0.23 
 LXG 0.1050.00 
 ATH 2.86-0.05 
 XIU 29.38-0.15 
 BTE 4.49-0.10