Highlights
TSX: ENGH       Enghouse Systems Limited
Last Price Today's Change   Day's Range   Trading Volume
63.16   -0.36 (0.57%)  61.99 - 64.49  89,220

Recent Prices

Date Open Range Close Change Volume
22/01/2021 63.52 61.99 - 64.49 63.16 -0.67 (1.05%) 89,220
21/01/2021 64.49 61.99 - 64.49 63.83 -0.59 (0.92%) 75,170
20/01/2021 63.84 63.84 - 64.45 64.42 +0.68 (1.07%) 88,520
19/01/2021 63.65 63.13 - 64.31 63.74 +0.24 (0.38%) 65,903
18/01/2021 63.53 63.13 - 64.31 63.50 +0.25 (0.40%) 97,004
15/01/2021 63.41 63.10 - 64.23 63.25 -0.22 (0.35%) 57,776
14/01/2021 64.50 63.25 - 64.85 63.47 -0.50 (0.78%) 140,960
13/01/2021 65.73 64.73 - 65.99 65.47 +0.02 (0.03%) 126,144
12/01/2021 65.79 64.25 - 66.66 65.45 +0.14 (0.21%) 200,193
11/01/2021 64.78 63.20 - 65.80 65.31 +0.71 (1.10%) 159,181
08/01/2021 63.99 62.81 - 65.01 64.60 +0.77 (1.21%) 365,595
07/01/2021 62.92 62.81 - 63.96 63.83 +1.13 (1.80%) 153,577
06/01/2021 61.98 61.45 - 62.75 62.70 +0.46 (0.74%) 306,504
05/01/2021 62.42 61.62 - 62.59 62.24 +0.13 (0.21%) 71,166
04/01/2021 62.23 60.85 - 62.46 62.11 +0.46 (0.75%) 184,815
31/12/2020 61.06 60.91 - 61.95 61.65 +1.02 (1.68%) 96,281
30/12/2020 60.81 60.39 - 61.28 60.63 -0.03 (0.05%) 69,834
29/12/2020 62.10 60.47 - 62.10 60.66 -0.60 (0.98%) 132,041

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1426  1120  1103  315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QYOU 0.205+0.035 
 MIR 0.36-0.085 
 BB 17.86+2.16 
 HSE 6.760.00 
 QMX 0.28+0.005 
 RY 107.36-0.01 
 BBD.B 0.76-0.02 
 ZENA 0.12+0.02 
 THRM 0.485-0.065 
 FUSE 0.165-0.025