Highlights
TSX: ENGH       Enghouse Systems Limited
Last Price Today's Change   Day's Range   Trading Volume
63.16   -0.36 (0.57%)  61.99 - 64.49  89,220

Recent Prices

Date Open Range Close Change Volume
22/01/2021 63.52 61.99 - 64.49 63.16 -0.67 (1.05%) 89,220
21/01/2021 64.49 61.99 - 64.49 63.83 -0.59 (0.92%) 75,170
20/01/2021 63.84 63.84 - 64.45 64.42 +0.68 (1.07%) 88,520
19/01/2021 63.65 63.13 - 64.31 63.74 +0.24 (0.38%) 65,903
18/01/2021 63.53 63.13 - 64.31 63.50 +0.25 (0.40%) 97,004
15/01/2021 63.41 63.10 - 64.23 63.25 -0.22 (0.35%) 57,776
14/01/2021 64.50 63.25 - 64.85 63.47 -0.50 (0.78%) 140,960
13/01/2021 65.73 64.73 - 65.99 65.47 +0.02 (0.03%) 126,144
12/01/2021 65.79 64.25 - 66.66 65.45 +0.14 (0.21%) 200,193
11/01/2021 64.78 63.20 - 65.80 65.31 +0.71 (1.10%) 159,181
08/01/2021 63.99 62.81 - 65.01 64.60 +0.77 (1.21%) 365,595
07/01/2021 62.92 62.81 - 63.96 63.83 +1.13 (1.80%) 153,577
06/01/2021 61.98 61.45 - 62.75 62.70 +0.46 (0.74%) 306,504
05/01/2021 62.42 61.62 - 62.59 62.24 +0.13 (0.21%) 71,166
04/01/2021 62.23 60.85 - 62.46 62.11 +0.46 (0.75%) 184,815
31/12/2020 61.06 60.91 - 61.95 61.65 +1.02 (1.68%) 96,281
30/12/2020 60.81 60.39 - 61.28 60.63 -0.03 (0.05%) 69,834
29/12/2020 62.10 60.47 - 62.10 60.66 -0.60 (0.98%) 132,041

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1426  1120  1103  315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 QYOU 0.205+0.035 
 MIR 0.36-0.085 
 BB 17.86+2.16 
 HSE 6.760.00 
 QMX 0.28+0.005 
 RY 107.36-0.01 
 BBD.B 0.76-0.02 
 ZENA 0.12+0.02 
 THRM 0.485-0.065 
 FUSE 0.165-0.025