Highlights
TSX: CIGI       Colliers International Group Inc
Last Price Today's Change   Day's Range   Trading Volume
179.90   +3.49 (1.98%)  176.41 - 179.90  23,552

Recent Prices

Date Open Range Close Change Volume
06/12/2021 175.95 173.65 - 177.68 176.41 +1.29 (0.74%) 35,497
02/12/2021 172.65 172.65 - 180.19 178.96 +6.41 (3.71%) 45,805
01/12/2021 173.75 172.55 - 177.31 172.55 +0.09 (0.05%) 62,020
30/11/2021 176.05 172.00 - 178.31 172.46 -7.35 (4.09%) 90,450
26/11/2021 179.00 177.32 - 186.76 178.41 -6.49 (3.51%) 38,041
24/11/2021 180.65 180.15 - 184.94 183.64 +2.99 (1.66%) 53,085
23/11/2021 182.74 179.87 - 185.37 180.65 -2.05 (1.12%) 67,135
22/11/2021 184.73 181.88 - 184.73 182.70 -0.84 (0.46%) 37,388
19/11/2021 180.00 178.60 - 185.42 183.54 +4.25 (2.37%) 43,583
18/11/2021 178.90 178.60 - 180.96 179.29 +0.39 (0.22%) 27,560
17/11/2021 179.61 176.63 - 180.10 178.90 -0.27 (0.15%) 41,336
16/11/2021 182.50 179.15 - 182.50 179.17 -2.82 (1.55%) 58,110
15/11/2021 180.76 178.93 - 182.95 181.99 +0.73 (0.40%) 25,985
12/11/2021 179.62 178.93 - 181.89 181.26 +1.93 (1.08%) 40,777
11/11/2021 176.60 175.87 - 184.14 179.33 +2.57 (1.45%) 31,366
10/11/2021 183.31 175.87 - 184.14 176.76 -6.60 (3.60%) 43,067
09/11/2021 184.32 182.20 - 185.17 183.36 +0.38 (0.21%) 39,375

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1182  749  1257  1205 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 31.76+0.66 
 CNQ 55.105+1.375 
 CPG 6.66+0.52 
 BTE 3.915+0.105 
 CMC 0.225-0.01 
 PQE 0.1950.00 
 CVE 16.24+0.56 
 PAN 0.010.00 
 PMX 0.0650.00 
 GWO 37.79+0.18