Highlights
TSX: CIGI       Colliers International Group Inc
Last Price Today's Change   Day's Range   Trading Volume
114.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 116.52 114.26 - 119.45 114.89 -0.95 (0.82%) 34,463
30/11/2020 118.99 115.58 - 119.45 115.84 -3.48 (2.92%) 91,922
27/11/2020 115.95 115.40 - 120.22 119.32 +3.62 (3.13%) 40,851
25/11/2020 114.41 114.07 - 117.61 117.50 +2.77 (2.41%) 44,699
24/11/2020 116.49 112.80 - 116.49 114.73 -0.17 (0.15%) 48,713
23/11/2020 113.66 112.80 - 115.41 114.90 +1.42 (1.25%) 115,892
20/11/2020 111.40 109.04 - 114.63 113.48 +1.02 (0.91%) 43,449
19/11/2020 110.00 108.91 - 113.75 112.46 +1.62 (1.46%) 62,954
18/11/2020 109.26 107.26 - 113.06 110.84 +1.46 (1.33%) 55,922
17/11/2020 107.82 107.26 - 110.75 109.38 +1.06 (0.98%) 69,700
16/11/2020 107.20 104.00 - 109.10 108.32 +2.86 (2.71%) 40,619
10/11/2020 106.05 106.05 - 108.59 107.49 +1.59 (1.50%) 89,150
09/11/2020 101.70 101.68 - 109.34 105.90 +8.31 (8.52%) 105,971
05/11/2020 97.43 97.43 - 99.30 98.24 +0.94 (0.97%) 31,670

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3938 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.0550.00 
 AAV 2.060.00 
 TD.PF.A 19.570.00 
 ABX 30.860.00 
 CF.DB.A 106.000.00 
 XHU 23.230.00 
 ACD 6.680.00 
 ACO.X 39.100.00 
 ACQ 29.090.00 
 ROE 0.0750.00