Highlights
TSXV: JADE       Jade Leader Corp
Last Price Today's Change   Day's Range   Trading Volume
0.05   0.00 (0.00%)  0.045 - 0.05  1,536

Recent Prices

Date Open Range Close Change Volume
01/12/2020 0.05 0.045 - 0.05 0.05 0.00 (0.00%) 1,536
30/11/2020 0.045 0.045 - 0.05 0.05 0.00 (0.00%) 15,000
27/11/2020 0.045 0.045 - 0.05 0.05 -0.005 (9.09%) 15,000
25/11/2020 0.055 0.05 - 0.055 0.055 +0.005 (10.00%) 10,000
24/11/2020 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 2,000
23/11/2020 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 2,000
20/11/2020 0.05 0.05 - 0.055 0.05 0.00 (0.00%) 2,000
19/11/2020 0.055 0.05 - 0.055 0.05 -0.005 (9.09%) 13,000
18/11/2020 0.055 0.055 - 0.055 0.055 0.00 (0.00%) 70
17/11/2020 0.055 0.05 - 0.055 0.055 +0.005 (10.00%) 3,000
16/11/2020 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 2,000
10/11/2020 0.055 0.05 - 0.055 0.055 +0.005 (10.00%) 40,000
09/11/2020 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 5
05/11/2020 0.06 0.06 - 0.06 0.06 0.00 (0.00%) 198,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1169  1345  1124  300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BB 9.08+1.43 
 BBD.B 0.495-0.035 
 HEXO 1.38-0.05 
 ACB 12.62-2.63 
 SU 20.64-0.13 
 HEM 0.01+0.005 
 APHA 9.91-1.00 
 HIVE 1.20-0.05 
 LUN 9.90-0.48 
 FIRE 0.175+0.02