Highlights
TSXV: JADE       Jade Leader Corp
Last Price Today's Change   Day's Range   Trading Volume
0.07   0.00 (0.00%)  0.07 - 0.07  20,000

Recent Prices

Date Open Range Close Change Volume
06/12/2021 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 20,000
02/12/2021 0.07 0.07 - 0.075 0.07 -0.005 (6.67%) 8,000
01/12/2021 0.07 0.07 - 0.075 0.075 0.00 (0.00%) 287,000
30/11/2021 0.075 0.075 - 0.09 0.075 -0.015 (16.67%) 2,025
26/11/2021 0.09 0.09 - 0.09 0.09 0.00 (0.00%) 547
24/11/2021 0.09 0.09 - 0.09 0.09 0.00 (0.00%) 15,151
23/11/2021 0.09 0.09 - 0.095 0.09 -0.005 (5.26%) 15,150
22/11/2021 0.09 0.09 - 0.095 0.095 0.00 (0.00%) 109
19/11/2021 0.09 0.09 - 0.095 0.095 0.00 (0.00%) 250
18/11/2021 0.09 0.09 - 0.095 0.095 +0.005 (5.56%) 10,000
17/11/2021 0.09 0.09 - 0.09 0.09 0.00 (0.00%) 38,025
16/11/2021 0.09 0.09 - 0.09 0.09 0.00 (0.00%) 23,126
15/11/2021 0.09 0.085 - 0.09 0.09 0.00 (0.00%) 23,125
12/11/2021 0.085 0.075 - 0.09 0.09 +0.005 (5.88%) 69,600
11/11/2021 0.075 0.075 - 0.085 0.085 +0.005 (6.25%) 5,299
10/11/2021 0.08 0.08 - 0.08 0.08 0.00 (0.00%) 6,000
09/11/2021 0.08 0.07 - 0.08 0.08 +0.005 (6.67%) 6,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1194  714  1280  1205 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SU 31.73+0.63 
 CNQ 55.18+1.45 
 CPG 6.61+0.47 
 BTE 3.94+0.13 
 CMC 0.225-0.01 
 PQE 0.1950.00 
 PAN 0.010.00 
 CVE 16.24+0.56 
 PMX 0.0650.00 
 GWO 37.765+0.155