Highlights
TSX: MUSC       Manulife Multifactor U.S. Small Cap Index ETF
Last Price Today's Change   Day's Range   Trading Volume
29.20   -0.65 (2.18%)  29.20 - 29.20  400

Recent Prices

Date Open Range Close Change Volume
31/01/2023 29.20 29.20 - 29.20 29.20 -0.09 (0.31%) 400
30/01/2023 29.20 29.20 - 29.20 29.20 -0.39 (1.32%) 400
27/01/2023 29.20 29.20 - 29.20 29.20 -0.27 (0.92%) 400
26/01/2023 29.20 29.20 - 29.20 29.20 -0.05 (0.17%) 400
24/01/2023 29.20 29.00 - 29.20 29.20 -0.10 (0.34%) 400
23/01/2023 29.00 29.00 - 29.00 29.00 +0.12 (0.42%) 30
20/01/2023 29.00 29.00 - 29.00 29.00 +0.53 (1.86%) 30
19/01/2023 29.00 29.00 - 29.00 29.00 +0.23 (0.80%) 30
18/01/2023 29.00 29.00 - 29.00 29.00 -0.12 (0.41%) 30
17/01/2023 29.00 29.00 - 29.00 29.00 -0.14 (0.48%) 30
11/01/2023 28.72 28.27 - 28.72 28.72 +0.31 (1.09%) 300
10/01/2023 28.27 27.255 - 28.27 28.27 +0.16 (0.57%) 400
09/01/2023 27.45 27.255 - 27.49 27.48 -0.58 (2.07%) 11,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

758  805  1589  1181 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PGM 0.0150.00 
 HNU 2.14-0.22 
 ATH 2.87-0.06 
 COR 0.05+0.01 
 MZN 0.0250.00 
 BMO 133.625-0.275 
 TRP 55.02-2.31 
 WCP 10.73-0.36 
 TRQ 42.99-0.02 
 DM 0.11+0.01