TSX (CAD): Sprott Physical Gold Trust (PHYS)
Last Price
28.88
Today's Change
+0.12 (0.41%)
Day's Change
28.86 - 28.97
Trading Volume
41,907
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
Canada Hikes Capital Gains Tax to Raise Billions for Housing
#
Stock
Score
VGZ
Vista Gold Corp.
2
BRI
3
CMM
500
4
POU
Paramount Resources Ltd.
5
BTE
Baytex Energy Corp.
6
CNQ
Canadian Natural Resources Limited
7
AP.UN
8
BBD.B
9
AAV
Advantage Energy Ltd.
10
JE
Last
Change
Volume
TOU
63.36
-1.76
8,538,745
HNU
2.02
-0.07
7,279,253
BCE
38.60
-1.455
7,224,024
SPB
5.59
-1.155
6,724,812
WELL
4.96
+0.44
3,820,099
BTO
4.21
-0.20
3,765,613
AC
23.32
+0.16
3,620,240
BITF
3.08
+0.105
3,496,656
ENB
58.86
+0.95
3,460,596
BKI
0.08
-0.02
3,181,930
ELF
1,400.00
+85.00
230
CSU
4,384.57
+39.57
8,560
CTC
228.01
+8.01
747
BYD
220.29
+6.17
68,052
MX
59.00
+4.70
231,612
CIGI
209.62
+4.62
35,026
CLS
117.49
+4.56
595,720
SHOP
118.24
+4.019
977,469
HND
101.04
+3.36
196,658
GLXY
23.94
+3.27
1,949,298
PBL
18.35
-9.97
118,113
FNV
175.25
-8.98
232,839
MRC
118.32
-8.75
12,654
BBD-A
100.40
-7.10
31,671
56.81
-6.69
275,173
PBH
78.21
-6.52
341,382
BBD-B
100.50
-5.64
628,995
MTY
45.16
-4.98
319,810
KXS
166.66
-4.59
47,141
QAH
181.74
-3.94
1,102
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....