Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
ENS E Split Corp 1.10 0.329 +0.771 (234%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 7.365 +7.215 (98%)
VLE Valeura Energy Inc 1.52 0.786 +0.734 (93%)
BEA Belmont Resources Inc 0.11 0.057 +0.053 (93%)
OR Osisko Gold Royalties Ltd 0.38 0.199 +0.181 (91%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 10.005 +7.845 (78%)
MHI Mineral Hill Industries Ltd 0.19 0.113 +0.077 (68%)
WRG Western Energy Services Corp 8.152 5.073 +3.079 (61%)
MIT The Mint Corporation 0.16 0.102 +0.058 (57%)
SAT Asian Television Network Int Ltd 3.002 1.919 +1.083 (56%)
PNE Pine Cliff Energy Ltd 0.30 0.195 +0.105 (54%)
TWR Tower Resources Ltd 0.30 0.198 +0.102 (52%)
ITP Intertape Polymer 3.10 2.048 +1.052 (51%)
GGX Ggx Gold Corp 0.11 0.073 +0.037 (51%)
ROX Canstar Resources Inc 0.175 0.117 +0.058 (50%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.238 +2.492 (48%)
ACQ Autocanada Inc 5.958 4.151 +1.807 (44%)
OYL Cgx Energy Inc 1.07 0.758 +0.312 (41%)
REG Regulus Resources Inc 1.50 1.093 +0.407 (37%)
CTA Centaurus Energy Inc 3.56 2.63 +0.93 (35%)
SAM Starcore International Mines Ltd 0.20 0.148 +0.052 (35%)
SPP Spot Coffee Ltd 0.205 0.154 +0.051 (33%)
MEQ Mainstreet Eq J 23.71 17.821 +5.889 (33%)
PRB Probe Gold Inc 2.17 1.634 +0.536 (33%)
USS Uniserve Communications Corp 0.11 0.083 +0.027 (33%)
RIO Rio2 Ltd 3.25 2.457 +0.793 (32%)
DOL Dollarama Inc 44.69 33.795 +10.895 (32%)
IMP Intermap Tech Corp 0.47 0.359 +0.111 (31%)
MT M3 Metals Corp. 9.44 7.218 +2.222 (31%)
AM Academy Metals Inc 1.89 1.448 +0.442 (31%)
PVG Pretium Resources Inc 13.19 10.145 +3.045 (30%)
CXB Calibre Mining Corp 0.19 0.147 +0.043 (29%)
BTI Bioasis Technologies Inc 0.64 0.496 +0.144 (29%)
HWO High Arctic Energy Services Inc 1.164 0.904 +0.26 (29%)
FTG Firan Technology Group Corp 0.45 0.351 +0.099 (28%)
POU Paramount Resources Ltd 41.44 32.674 +8.766 (27%)
UGD Unigold Inc 0.14 0.112 +0.028 (25%)
PNG Kraken Robotics Inc 36.71 29.487 +7.223 (24%)
RDL Redline Communications Group Inc 0.67 0.543 +0.127 (23%)
FAR Foraco International Sa 3.90 3.161 +0.739 (23%)
CMI C-COM Satellite Systems Inc 0.55 0.449 +0.101 (22%)
ELN El Nino Ventures Inc 0.115 0.094 +0.021 (22%)
WCP Whitecap Resources Inc 8.44 6.96 +1.48 (21%)
CSC Citizen Stash Cannabis Corp 0.16 0.132 +0.028 (21%)
IZN Inzinc Mining Ltd 1.09 0.901 +0.189 (21%)
AHR Amarc Resources Ltd 0.43 0.356 +0.074 (21%)
DEF Defiance Silver Corp 0.55 0.456 +0.094 (21%)
PPL Pembina Pipeline Corp 28.528 23.763 +4.765 (20%)
AR Argonaut Gold Inc 6.76 5.669 +1.091 (19%)
JAG Jaguar Mining Inc 6.43 5.405 +1.025 (19%)
EIF Exchange Income Corp 24.937 20.993 +3.944 (19%)
WEE Wavefront Technology Solutions Inc 0.98 0.825 +0.155 (19%)
NOT Noront Resources Ltd 0.80 0.675 +0.125 (19%)
ALA AltaGas Ltd 31.99 26.998 +4.992 (18%)
CN Condor Resources Inc 0.305 0.26 +0.045 (17%)
BLN Blackline Safety Corp 1.20 1.028 +0.172 (17%)
AAT Ati Airtest Technologies Inc 0.07 0.06 +0.01 (17%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.816 +0.134 (16%)
AQN Algonquin Power and Utilities Corp 6.373 5.492 +0.881 (16%)
KEY Keyera Corp 48.654 42.151 +6.503 (15%)
ELO Eloro Resources Ltd 0.105 0.091 +0.014 (15%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 21.509 +3.241 (15%)
TOT Total Energy Services Inc 16.90 14.796 +2.104 (14%)
SPA Spanish Mountain Gold Ltd 0.78 0.683 +0.097 (14%)
PKI Parkland Fuel Corp 12.073 10.687 +1.386 (13%)
BBB Brixton Metals Corp 0.16 0.142 +0.018 (13%)
YRI Yamana Gold Inc 15.21 13.508 +1.702 (13%)
CP Canadian Pacific Kansas City Ltd 66.251 58.948 +7.303 (12%)
CWC Cwc Energy Services Corp 0.60 0.536 +0.064 (12%)
SGN Scorpio Gold Corporation 0.87 0.779 +0.091 (12%)
DSG Descartes Sys 7.38 6.617 +0.763 (12%)
CGO Cogeco Inc Sv 48.42 43.577 +4.843 (11%)
PRM Big Pharma Split Corp 0.04 0.036 +0.004 (11%)
MIN Excelsior Mining Corp 0.62 0.559 +0.061 (11%)
GGD Gogold Resources Inc 1.30 1.173 +0.127 (11%)
FFH Fairfax Financial Holdings Ltd 433.38 391.173 +42.207 (11%)
TAO Tag Oil Ltd 7.04 6.36 +0.68 (11%)
NPI Northland Power Inc 17.88 16.174 +1.706 (11%)
CSU Constellation Software Inc 77.36 70.187 +7.173 (10%)
RCT Rochester Resources Ltd 0.045 0.041 +0.004 (10%)
BTE Baytex Energy Corp 57.02 52.125 +4.895 (9%)
MPC Madison Pac Cl B 3.40 3.111 +0.289 (9%)
BCE BCE Inc 39.946 36.564 +3.382 (9%)
T Telus Corp 56.035 51.405 +4.63 (9%)
CCA Cogeco Communications Inc 50.56 46.463 +4.097 (9%)
PRO Pershimex Resources Corp 0.88 0.809 +0.071 (9%)
GCL Colabor Group Inc 10.565 9.72 +0.845 (9%)
IFC Intact Financial Corp 58.486 53.92 +4.566 (8%)
DAY Dayforce Inc 10.07 9.306 +0.764 (8%)
JEC Jura Energy Corp 0.04 0.037 +0.003 (8%)
MDI Major Drilling Grp 15.38 14.235 +1.145 (8%)
MRC Morguard Corp 74.75 69.266 +5.484 (8%)
HLF High Liner 16.147 14.981 +1.166 (8%)
TRP TC Energy Corp 44.45 41.344 +3.106 (8%)
CAD Colonial Coal International Corp 1.49 1.386 +0.104 (8%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.713 +1.777 (7%)
FN First National Financial Corp 15.728 14.638 +1.09 (7%)
CU Canadian Utilities Ltd Cl A NV 61.75 57.616 +4.134 (7%)
CNR Canadian National Railway Co. 78.45 73.308 +5.142 (7%)
NTS Nanotech Security Corp 1.04 0.972 +0.068 (7%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.50 +0.66 (7%)
INE Innergex Renewable Energy Inc 9.428 8.818 +0.61 (7%)
BIR Birchcliff Energy Ltd 13.93 13.046 +0.884 (7%)
STC Sangoma Technologies Corp 0.49 0.459 +0.031 (7%)
VFF Village Farms International Inc 1.33 1.246 +0.084 (7%)
EDV Endeavour Mining Corp 2.52 2.361 +0.159 (7%)
EMA Emera Incorporated 32.215 30.228 +1.987 (7%)
LB Laurentian Bank 46.35 43.533 +2.817 (6%)
ESN Essential Energy Services Ltd 2.07 1.954 +0.116 (6%)
WJX Wajax Corp 39.20 37.153 +2.047 (6%)
CPG Crescent Point Energy Corp 44.64 42.474 +2.166 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 7.812 +0.398 (5%)
AGI Alamos Gold Inc Cls A 17.23 16.407 +0.823 (5%)
KTN Kootenay Silver Inc 1.07 1.019 +0.051 (5%)
ADK Diagnos Inc 0.31 0.296 +0.014 (5%)
ALC Algoma Central 100.00 95.546 +4.454 (5%)
CDC Cadillac Ventures Inc 0.195 0.187 +0.008 (4%)
TCS Tecsys Inc J 2.20 2.111 +0.089 (4%)
PBH Premium Brands Holdings Corp 16.83 16.149 +0.681 (4%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.405 +0.185 (4%)
SGZ Sego Resources Inc 0.26 0.25 +0.01 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.799 +0.591 (4%)
NKL Conic Metals Corp 2.02 1.947 +0.073 (4%)
SSL Sandstorm Gold Ltd 1.24 1.197 +0.043 (4%)
DCM Data Communications Mgmt Corp 1.11 1.072 +0.038 (4%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.555 +0.445 (4%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.436 +1.034 (3%)
SJ Stella Jones Inc 39.50 38.201 +1.299 (3%)
CDX Cloud Dx Inc 0.215 0.208 +0.007 (3%)
STN Stantec Inc 27.32 26.478 +0.842 (3%)
CGX Cineplex Inc 25.94 25.216 +0.724 (3%)
MTY Mty Food Group Inc 15.05 14.63 +0.42 (3%)
GC Great Canadian Gaming Corp 8.13 7.907 +0.223 (3%)
LGC Lavras Gold Corp 0.60 0.584 +0.016 (3%)
SGY Surge Energy Inc 9.14 8.902 +0.238 (3%)
IMO Imperial Oil 44.05 43.159 +0.891 (2%)
FTS Fortis Inc 33.05 32.416 +0.634 (2%)
SGE Strategem Capital Corp 1.75 1.72 +0.03 (2%)
GH Gamehost Inc 11.26 11.086 +0.174 (2%)
ADD Arctic Star Exploration Corp 0.13 0.128 +0.002 (2%)
ARX Arc Resources Ltd 23.663 23.331 +0.332 (1%)
BKM Pacific Booker Minerals Inc 8.21 8.12 +0.09 (1%)
WEB Westbridge Renewable Energy Corp 0.195 0.193 +0.002 (1%)
LPS Legend Power Systems Inc 0.10 0.099 +0.001 (1%)
IBT Ibex Technologies Inc 0.105 0.104 +0.001 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.06 +0.063 (1%)
CPX Capital Power Corp 22.815 22.638 +0.177 (1%)
AOT Ascot Resources Ltd 1.00 0.993 +0.007 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.085 +0.175 (1%)
CWL Caldwell Partners International Inc 0.588 0.585 +0.003 (1%)
RSI Rogers Sugar Inc 5.25 5.243 +0.007 (0%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.207 +0.003 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
AUQ Auq Gold Mining Inc 8.27 0.00 +8.27 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Max Resource Corp 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
MIM Mimedia Holdings Inc 31.645 0.00 +31.645 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Aclara Resources Inc 0.18 0.00 +0.18 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Ltd 0.27 0.00 +0.27 (0%)
TIN Tincorp Metals Inc 0.40 0.00 +0.40 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
CEI Coelacanth Energy Inc. 0.22 0.00 +0.22 (0%)
SGD Snowline Gold Corp 0.105 0.00 +0.105 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
CNC Canada Nickel Company Inc 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
MAU Montage Gold Corp 0.20 0.00 +0.20 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
VLV Venerable Ventures Ltd. 0.16 0.00 +0.16 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1314  851  1015  808 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CM 64.76-0.40 
 RY 133.47+0.16 
 ENB 49.52+0.66 
 TD 80.76+0.39 
 BNS 63.15-0.97 
 TRP 49.33+0.16 
 MFC 31.94-0.21 
 HNU 3.39+0.01 
 FM 16.24+0.30 
 ABX 23.33+0.70