Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
ATV Alto Ventures Ltd 0.165 0.046 +0.119 (259%)
PWC Pwc Capital Inc 1.30 0.514 +0.786 (153%)
PAL Parallel Mining Corp 0.293 0.116 +0.177 (153%)
PMA Petromaroc Corporation P 1.30 0.706 +0.594 (84%)
REG Regulus Resources Inc 1.50 0.869 +0.631 (73%)
TTT Times Telecom Inc 0.105 0.064 +0.041 (64%)
BBB Brixton Metals Corporati 0.16 0.099 +0.061 (62%)
APL Appulse Corp. 0.10 0.062 +0.038 (61%)
MOC Morumbi Resources Inc 0.57 0.357 +0.213 (60%)
CBE Cabo Drilling Corp. 0.15 0.094 +0.056 (60%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.818 +1.032 (57%)
OR Osisko Gold Royalties Lt 0.38 0.243 +0.137 (56%)
PNE Pine Cliff Energy Ltd 0.30 0.193 +0.107 (55%)
MIT The Mint Corporation 0.16 0.104 +0.056 (54%)
ILA Ilookabout Corp. 0.30 0.197 +0.103 (52%)
SRD Strait Minerals Inc 0.15 0.102 +0.048 (47%)
TZR Terrace Energy Corp 0.79 0.54 +0.25 (46%)
RCM Ruggedcom Inc. 24.05 16.654 +7.396 (44%)
LS Lakeside Steel Inc. 0.25 0.178 +0.072 (40%)
DOT Dot Resources Ltd. 0.035 0.025 +0.01 (40%)
APX Apex Resources Inc 0.24 0.172 +0.068 (40%)
CXY Cryptologic Exchange Corporation 2.30 1.656 +0.644 (39%)
CRY Cryptologic Inc 2.35 1.705 +0.645 (38%)
AMF Amorfix Life Science Ltd 0.295 0.216 +0.079 (37%)
HMI Hinterland Metals Inc. 0.105 0.077 +0.028 (36%)
WEE Wavefront Technology Sol 0.98 0.728 +0.252 (35%)
JEC Jura Energy Corporation 0.04 0.03 +0.01 (33%)
CTW Catch The Wind Ltd 0.30 0.225 +0.075 (33%)
MLM Millstream Mines Ltd. 0.04 0.03 +0.01 (33%)
UGD Unigold Inc. 0.14 0.106 +0.034 (32%)
PEV Pure Energy Visions Corporation 0.195 0.148 +0.047 (32%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.307 +0.093 (30%)
RPM Rye Patch Gold Corp 0.73 0.561 +0.169 (30%)
WCB Wcb Resources Ltd 0.50 0.386 +0.114 (30%)
LFD Longford Energy Inc. 0.115 0.089 +0.026 (29%)
MMI Messina Minerals Inc. 0.085 0.066 +0.019 (29%)
RCT Rochester Resources Ltd. 0.045 0.035 +0.01 (29%)
MMT Mart Resources Inc 0.90 0.701 +0.199 (28%)
LPS Legend Power Systems Inc 0.10 0.078 +0.022 (28%)
KNP Knight Metals Ltd. 0.255 0.20 +0.055 (28%)
ARW Aroway Energy Inc 0.73 0.573 +0.157 (27%)
CAX Candax Energy Inc. 0.09 0.071 +0.019 (27%)
MKR Melkior Resources Inc 0.115 0.091 +0.024 (26%)
DEJ Dejour Energy Inc 0.465 0.368 +0.097 (26%)
PBN Petrobakken Energy Ltd 13.02 10.333 +2.687 (26%)
CFB Chieftain Metals Corp 5.00 3.994 +1.006 (25%)
XPL Canadian Energy Exploration Inc. 0.035 0.028 +0.007 (25%)
CXB Calibre Mining Corp. 0.19 0.152 +0.038 (25%)
MVN Madalena Energy Inc 0.86 0.688 +0.172 (25%)
NBU Nebu Resources Inc. 0.07 0.056 +0.014 (25%)
BFD Beaufield Resources Inc. 0.22 0.177 +0.043 (24%)
VAX Vantex Resources Ltd. 0.15 0.121 +0.029 (24%)
PTE Pioneering Technology Co 0.255 0.206 +0.049 (24%)
WIX Winstar Resources Ltd. 3.89 3.165 +0.725 (23%)
DXE Dualex Energy Internatio 0.14 0.114 +0.026 (23%)
HBP Helix Biopharm 2.10 1.715 +0.385 (22%)
VAA Vaaldiam Mining Inc 0.105 0.086 +0.019 (22%)
GWA Gowest Gold Ltd 0.24 0.197 +0.043 (22%)
CLL Connacher Oil 0.76 0.625 +0.135 (22%)
NTS Nanotech Security Corp 1.04 0.856 +0.184 (22%)
CTG Global Minerals Ltd. 0.60 0.494 +0.106 (21%)
HND Horizons Betapro Nymex N 17.85 14.702 +3.148 (21%)
VSR Vanstar Mining Resources 0.12 0.099 +0.021 (21%)
GTO Galena International Resources Ltd 0.19 0.157 +0.033 (21%)
LCC Lumina Copper Corp. 13.40 11.075 +2.325 (21%)
ERG Ergoresearch Ltd 0.15 0.124 +0.026 (21%)
BCG Bcgold Corp. 0.11 0.091 +0.019 (21%)
TX Tuckamore Capital Manage 0.35 0.29 +0.06 (21%)
TEN Terraco Gold Corp. 0.29 0.242 +0.048 (20%)
RBE Rockbridge Resources Inc 0.055 0.046 +0.009 (20%)
BRS Brs Resources Ltd 0.35 0.293 +0.057 (19%)
PDG Prodigy Gold Inc. 0.88 0.739 +0.141 (19%)
PTZ Pethealth Inc. 0.95 0.799 +0.151 (19%)
GAV Galvanic Applied Sciences Inc 0.70 0.589 +0.111 (19%)
SBW Strongbow Exploration In 0.14 0.118 +0.022 (19%)
ROG Roxgold Inc. 1.48 1.248 +0.232 (19%)
PBG Petrobank J 10.91 9.225 +1.685 (18%)
KGH Key Gold Holding Inc. 0.08 0.068 +0.012 (18%)
STK Strike Minerals Inc. 0.10 0.085 +0.015 (18%)
PVG Pretium Resources Inc. 13.19 11.238 +1.952 (17%)
SME Sama Resources Inc Resso 0.40 0.341 +0.059 (17%)
NPC Napec Inc 0.245 0.209 +0.036 (17%)
AEI Arsenal Energy Inc. 0.72 0.615 +0.105 (17%)
STH Stelmine Canada Ltd. 0.055 0.047 +0.008 (17%)
TVN Troon Ventures Ltd 0.62 0.53 +0.09 (17%)
GFP Gale Force Petroleum Inc 0.20 0.171 +0.029 (17%)
WTR Westcore Energy Ltd. 0.25 0.214 +0.036 (17%)
SMX Smtc Manufacturing Corp 2.65 2.269 +0.381 (17%)
CSC Canex Energy Corp 0.16 0.137 +0.023 (17%)
XDC Xtreme Drilling and Coil 3.69 3.16 +0.53 (17%)
UBS Unique Broadband Systemsinc. 0.035 0.03 +0.005 (17%)
XYL Xylitol Canada Inc. 0.35 0.30 +0.05 (17%)
AHS Alta Natural Herbs and S 0.035 0.03 +0.005 (17%)
EZ Encore Renaissance Resources Corp. 0.035 0.03 +0.005 (17%)
IBH International Barrier Te 0.07 0.06 +0.01 (17%)
MEQ Mainstreet Eq J 23.71 20.35 +3.36 (17%)
MAT Matamec Explorations Inc 0.36 0.309 +0.051 (16%)
SSE Silver Spruce Resources 0.085 0.073 +0.012 (16%)
ZED Zedi Inc. 0.68 0.584 +0.096 (16%)
BTI Bioasis Technologies Inc 0.64 0.55 +0.09 (16%)
FSW Fireswirl Technologies 0.185 0.159 +0.026 (16%)
BOE Americas Petrogas Inc. 2.72 2.338 +0.382 (16%)
GBV Groupe Bikini Village In 5.51 4.737 +0.773 (16%)
IEI Imperial Equities Inc. 3.00 2.579 +0.421 (16%)
SDS Seair Inc. 1.24 1.067 +0.173 (16%)
ODS Odesia Group Inc. 0.195 0.168 +0.027 (16%)
CAM Canam Group Inc. 4.08 3.519 +0.561 (16%)
GNO Genoil Inc 0.11 0.095 +0.015 (16%)
USS Uniserve Communications 0.11 0.095 +0.015 (16%)
PRD Prd Energy Inc 0.51 0.441 +0.069 (16%)
CRK Crocodile Gold Corp 0.52 0.45 +0.07 (16%)
WFE Westfire Energy Ltd. 5.68 4.92 +0.76 (15%)
RUT Rutter Inc. 0.075 0.065 +0.01 (15%)
AAN Alexander Nubia Internat 0.075 0.065 +0.01 (15%)
SUL Sultan Minerals Inc. 0.045 0.039 +0.006 (15%)
NOG Nordic Oil & Gas Ltd. 0.075 0.065 +0.01 (15%)
QUX Quadra Fnx Mining Ltd. 15.03 13.039 +1.991 (15%)
MGO Migao Corporation 4.00 3.475 +0.525 (15%)
ACQ Autocanada Inc 5.958 5.178 +0.78 (15%)
ECC Ethos Gold Corp 0.83 0.723 +0.107 (15%)
HWY Highway 50 Gold Corp 0.35 0.305 +0.045 (15%)
CTT Citation Resources Inc 0.18 0.157 +0.023 (15%)
BXX Boxxer Gold Corp. 0.15 0.131 +0.019 (14%)
PRM Pro Minerals Inc. 0.04 0.035 +0.005 (14%)
NTV Northaven Resources Corp 0.08 0.07 +0.01 (14%)
BKP C.A. Bancorp Inc. 2.25 1.971 +0.279 (14%)
DBO Dbox Technologies Inc 0.405 0.355 +0.05 (14%)
CEN Claren Energy Corp 15.28 13.413 +1.867 (14%)
COI Cancen Oil Canada Inc 2.40 2.111 +0.289 (14%)
NOA North American Energy Pa 7.17 6.318 +0.852 (13%)
MIB Minaean International Co 0.135 0.119 +0.016 (13%)
WAI Wai Capital Investments 0.11 0.097 +0.013 (13%)
RPP Regent Pacific Propertie 0.085 0.075 +0.01 (13%)
DNI Dni Metals Inc 0.35 0.309 +0.041 (13%)
DXA Doxa Energy Ltd. 0.205 0.181 +0.024 (13%)
SOH Soho Resources Corp. 0.06 0.053 +0.007 (13%)
PSV Palisades Ventures Inc 8.651 7.642 +1.009 (13%)
MBG Malbex Resources Inc. 0.39 0.345 +0.045 (13%)
CPO Cobalt Power Group Inc 1.68 1.487 +0.193 (13%)
SAT Asian Television Network 3.002 2.657 +0.345 (13%)
REL Roughrider Exploration L 0.27 0.239 +0.031 (13%)
AKL Akela Pharma Inc 0.14 0.124 +0.016 (13%)
ALN Aldrin Resource Corp. 0.14 0.124 +0.016 (13%)
IBT Ibex Technologies Inc. 0.105 0.093 +0.012 (13%)
BMC Buchans Minerals Corporation 0.08 0.071 +0.009 (13%)
SRM Shear Diamonds Ltd. 0.285 0.253 +0.032 (13%)
ESL Enghouse Systems Ltd. 12.05 10.703 +1.347 (13%)
FTG Firan Technology Group C 0.45 0.40 +0.05 (12%)
SUP Northern Superior Resour 0.29 0.258 +0.032 (12%)
RPG Ram Power Corp. 0.31 0.276 +0.034 (12%)
ICG Integra Gold Corp. 0.385 0.343 +0.042 (12%)
NEV Nevada Sunrise Gold Corp 0.055 0.049 +0.006 (12%)
RVS Riverstone Resources Inc 0.67 0.597 +0.073 (12%)
PUM Puma Exploration Inc 0.285 0.254 +0.031 (12%)
UNR Uranium North Resources Corp. 0.12 0.107 +0.013 (12%)
VIC Vicwest Inc. 9.325 8.318 +1.007 (12%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.678 +0.082 (12%)
WPT Westport Innovations Inc 33.46 29.859 +3.601 (12%)
FEB Functional Technologies Corp. 0.465 0.415 +0.05 (12%)
SXR SGX Resources Inc 0.28 0.25 +0.03 (12%)
CEV Cap Ex Iron Ore Ltd 0.97 0.867 +0.103 (12%)
AOS Alberta Oilsands Inc. 0.19 0.17 +0.02 (12%)
TOR Triausmin Limited 0.105 0.094 +0.011 (12%)
PRX Protox Therapeutics Inc. 0.375 0.336 +0.039 (12%)
DOL Dollarama Inc 44.69 40.056 +4.634 (12%)
HDG High Desert Gold Corporation 0.27 0.242 +0.028 (12%)
PMI Pmi Resources Ltd. 0.145 0.13 +0.015 (12%)
EGU European Goldfields Limited 12.49 11.203 +1.287 (11%)
WEB Westbridge Energy Corpor 0.195 0.175 +0.02 (11%)
EFX Enerflex Ltd 13.18 11.831 +1.349 (11%)
DEQ Deq Systems Corp 0.255 0.229 +0.026 (11%)
WTG White Tiger Gold Ltd. 0.89 0.801 +0.089 (11%)
AHC Artha Resources Corp 0.10 0.09 +0.01 (11%)
SSG Sigma Industries Inc 0.05 0.045 +0.005 (11%)
IMA I-Minerals Inc. 0.23 0.207 +0.023 (11%)
LZR Arius3D Corp 0.07 0.063 +0.007 (11%)
DYA Dynacert Inc 0.15 0.135 +0.015 (11%)
VPI Vitality Products Inc. 0.05 0.045 +0.005 (11%)
SAH Sahara Energy Ltd 0.05 0.045 +0.005 (11%)
MGN Magnotta Winery 2.88 2.593 +0.287 (11%)
CUM Copper Mountain Mining C 5.68 5.122 +0.558 (11%)
HYX Hyperion Exploration Cor 0.90 0.812 +0.088 (11%)
MT Mettrum Health Corp 9.44 8.522 +0.918 (11%)
HGD Horizons BP Gold Bear Pl 9.21 8.315 +0.895 (11%)
SCS Second Wave Petroleum Inc 2.70 2.438 +0.262 (11%)
EIF Exchange Income Corporat 24.937 22.521 +2.416 (11%)
LMA La Mancha Resources Inc. 2.82 2.549 +0.271 (11%)
PVI Pro Trans Ventures Inc. 0.50 0.452 +0.048 (11%)
XMC Ishares SP US Midcap Ind 0.95 0.859 +0.091 (11%)
HNU Horizons Beta Pro Nymex 7.73 6.99 +0.74 (11%)
FNC Fancamp Exploration Ltd. 0.295 0.267 +0.028 (10%)
PGR Paragon Minerals Corp. 0.095 0.086 +0.009 (10%)
PLB Paladin Labs J 43.39 39.323 +4.067 (10%)
NVA Nuvista Energy Ltd. 5.42 4.912 +0.508 (10%)
PWT Penn West Petroleum Ltd. 20.115 18.242 +1.873 (10%)
ECI Enercare Inc. 9.44 8.561 +0.879 (10%)
ARF Armtec Infrastructure In 1.98 1.796 +0.184 (10%)
EGD Energold Drilling Corp. 4.67 4.237 +0.433 (10%)
STC Sangoma Technologies Cor 0.49 0.445 +0.045 (10%)
SYN Syncordia Tech and Healt 0.12 0.109 +0.011 (10%)
CHM Champion Minerals Inc 1.43 1.299 +0.131 (10%)
IB Ibc Advanced Alloys Corp 0.155 0.141 +0.014 (10%)
CMG Computer Modelling Group 16.26 14.794 +1.466 (10%)
CED First Asset Core CDN Equ 0.10 0.091 +0.009 (10%)
NOT Noront Resources Ltd. 0.80 0.728 +0.072 (10%)
TAO Tag Oil Ltd 7.04 6.41 +0.63 (10%)
HBD Horizons Betapro Comex G 14.58 13.276 +1.304 (10%)
AVX Altair Gold Inc 0.045 0.041 +0.004 (10%)
EXC Essex Angel Capital Inc 0.045 0.041 +0.004 (10%)
ESN Essential Energy Service 2.07 1.887 +0.183 (10%)
CLI Clearford Water Systems 0.17 0.155 +0.015 (10%)
TSU Transeuro Energy Corp 0.08 0.073 +0.007 (10%)
GSS Gossan Resources Limited 0.16 0.146 +0.014 (10%)
STO Stonepoint Energy Inc 3.35 3.058 +0.292 (10%)
FSI Fsi Energy Group Inc 0.115 0.105 +0.01 (10%)
GDS Gendis Inc 3.25 2.969 +0.281 (9%)
AFF Afferro Mining Inc 0.85 0.777 +0.073 (9%)
CXN Chalice Gold Mines Limit 0.34 0.311 +0.029 (9%)
MDI Major Drilling Grp 15.38 14.069 +1.311 (9%)
HWD Hardwoods Distribution I 3.272 2.993 +0.279 (9%)
TII Terra Firma Capital Corp 0.40 0.366 +0.034 (9%)
AUT Austin Resources Ltd 0.26 0.238 +0.022 (9%)
HLF High Liner 16.147 14.794 +1.353 (9%)
CFR Chemaphor Inc 0.06 0.055 +0.005 (9%)
PKI Parkland Fuel Corporatio 12.073 11.075 +0.998 (9%)
IMN Inmet Mng Corp 65.50 60.118 +5.382 (9%)
CDC Cadillac Ventures Inc. 0.195 0.179 +0.016 (9%)
CWX Canwel Building Material 2.08 1.911 +0.169 (9%)
ENS Enseco Energy Services C 1.10 1.011 +0.089 (9%)
TER Terrex Energy Inc 0.10 0.092 +0.008 (9%)
EEN Estrella Intl Energy Svc 0.20 0.184 +0.016 (9%)
ROX Canstar Resources Inc. 0.175 0.161 +0.014 (9%)
CET Cathedral Energy Service 7.05 6.487 +0.563 (9%)
AQN Algonquin Power and Util 6.373 5.875 +0.498 (8%)
GNE Call Genie Inc. 0.09 0.083 +0.007 (8%)
NV Cmq Resources Inc. 0.09 0.083 +0.007 (8%)
RDL Redline Communications G 0.67 0.618 +0.052 (8%)
CCD Cascadero Copper Corpora 0.13 0.12 +0.01 (8%)
GOD Goldrush Resources Ltd. 0.13 0.12 +0.01 (8%)
VMS Vms Ventures Inc. 0.365 0.337 +0.028 (8%)
AME Abacus Mining & Explorat 0.17 0.157 +0.013 (8%)
AEN Antrim Energy Inc 1.26 1.164 +0.096 (8%)
LEG Legacy Oil and Gas Inc 10.56 9.764 +0.796 (8%)
AIA Auriga Gold Corp 0.35 0.324 +0.026 (8%)
JFC Jaguar Financial Corp 0.054 0.05 +0.004 (8%)
GWY Galway Resources Ltd. 1.60 1.483 +0.117 (8%)
OYL Cgx Energy Inc 1.07 0.992 +0.078 (8%)
FMC Forbes and Manhattan Coal Corp 1.76 1.632 +0.128 (8%)
GCL Colabor Group Inc. 10.565 9.798 +0.767 (8%)
SNG Silver Range Resources L 1.40 1.299 +0.101 (8%)
LB Laurentian Bank 46.35 43.013 +3.337 (8%)
CTA Crocotta Energy Inc. 3.56 3.304 +0.256 (8%)
FN First National Financial 15.728 14.598 +1.13 (8%)
LQD Liquid Nutrition Group I 0.78 0.724 +0.056 (8%)
MRK Merc International Minerals Inc. 0.265 0.246 +0.019 (8%)
ATG Atlanta Gold Inc. 0.07 0.065 +0.005 (8%)
CEL Columbus Energy Limited 0.07 0.065 +0.005 (8%)
ITP Intertape Polymer 3.10 2.88 +0.22 (8%)
EE Exall Energy Corporation 1.96 1.821 +0.139 (8%)
GMP Gmp Capital Inc. 7.025 6.529 +0.496 (8%)
AFN Ag Growth International 36.85 34.251 +2.599 (8%)
RBA Ritchie Bros Auctioneers 22.58 20.991 +1.589 (8%)
SRW Solid Resources Ltd 0.10 0.093 +0.007 (8%)
AMA Aeromechanical Services Ltd 0.215 0.20 +0.015 (8%)
IZN Inzinc Mining Ltd 1.09 1.014 +0.076 (8%)
FBK Fibrek Inc. 1.00 0.931 +0.069 (7%)
AAM Austral Gold Limited 1.12 1.044 +0.076 (7%)
EME Emerge Resources Corp 1.27 1.184 +0.086 (7%)
SOQ Sonde Resources Corp 2.67 2.49 +0.18 (7%)
TOL Trioil Resources Ltd 2.40 2.239 +0.161 (7%)
PFN Pacific North West Capit 0.15 0.14 +0.01 (7%)
GAP Pharmagap Inc. 0.075 0.07 +0.005 (7%)
KWG Kwg Resources Inc. 0.09 0.084 +0.006 (7%)
MOR Morgan Resources Corp 0.045 0.042 +0.003 (7%)
JAX Jaxon Minerals Inc. 0.15 0.14 +0.01 (7%)
GCE Golden Coast Energy Corp 9.90 9.244 +0.656 (7%)
POU Paramount Resources Ltd. 41.44 38.693 +2.747 (7%)
JE Just Energy Group Inc 11.27 10.526 +0.744 (7%)
AEF Acasta Enterprises Inc 3.55 3.316 +0.234 (7%)
AQM Aqm Copper Inc. 0.395 0.369 +0.026 (7%)
BTE Baytex Energy Corp. 57.02 53.28 +3.74 (7%)
CSU Constellation Software I 77.36 72.286 +5.074 (7%)
COS Canadian Oil Sands Limit 22.99 21.489 +1.501 (7%)
IMP Intermap Tech Corp. 0.47 0.44 +0.03 (7%)
BX Biox Corporation 1.16 1.086 +0.074 (7%)
CP Canadian Pacific Railway 66.251 62.064 +4.187 (7%)
GIX Geologix Explorations In 0.27 0.253 +0.017 (7%)
LTH Lithic Resources Ltd 0.08 0.075 +0.005 (7%)
RPT Arpetrol Ltd 0.08 0.075 +0.005 (7%)
VDR Vendome Resources Corp. 0.16 0.15 +0.01 (7%)
NWN Nwest Energy Corp 0.16 0.15 +0.01 (7%)
VFF Village Farms Internatio 1.33 1.247 +0.083 (7%)
WRG Western Energy Services 8.152 7.644 +0.508 (7%)
ISC Iroc Energy Services Corp. 2.525 2.368 +0.157 (7%)
CGT Columbus Gold Corp 0.78 0.732 +0.048 (7%)
UWE U3O8 Corp 0.375 0.352 +0.023 (7%)
RPL Renegade Petroleum Ltd. 3.00 2.817 +0.183 (6%)
IAE Ithaca Energy Inc 2.20 2.066 +0.134 (6%)
VPY Versapay Corporation 1.02 0.958 +0.062 (6%)
WCP Whitecap Resources Inc 8.44 7.935 +0.505 (6%)
CNX Callinex Mines Inc 0.82 0.771 +0.049 (6%)
GD Distinction Group Inc 4.47 4.204 +0.266 (6%)
EOX Euromax Resources Ltd 0.22 0.207 +0.013 (6%)
DMI Diamcor Mining Inc. 0.39 0.367 +0.023 (6%)
GEO Geodrill Limited 2.30 2.165 +0.135 (6%)
ZNN Zenn Motor Company Inc. 0.92 0.866 +0.054 (6%)
BDI Black Diamond Group Ltd 17.59 16.567 +1.023 (6%)
DH Dh Corporation 15.296 14.41 +0.886 (6%)
TSP Titan Star Properties In 0.19 0.179 +0.011 (6%)
COL Copper North Mining Corp 0.26 0.245 +0.015 (6%)
TFR Terra Firma Resources In 0.07 0.066 +0.004 (6%)
CC Cascade Resources Ltd. 0.035 0.033 +0.002 (6%)
TBE Twin Butte Energy Ltd. 2.168 2.045 +0.123 (6%)
SDI Spectral Diagnos 0.265 0.25 +0.015 (6%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.321 +0.079 (6%)
KEY Keyera Corp 48.654 45.919 +2.735 (6%)
GRG Golden Arrow Res Corp. 0.285 0.269 +0.016 (6%)
PXL Palliser Oil and Gas Cor 0.79 0.746 +0.044 (6%)
MES Marauder Resources East 0.18 0.17 +0.01 (6%)
RTM Rt Minerals Corp 0.09 0.085 +0.005 (6%)
INV Inv Metals Inc. 0.235 0.222 +0.013 (6%)
GBK Goldbrook Ventures Inc 0.22 0.208 +0.012 (6%)
IMT International Montoro Re 0.055 0.052 +0.003 (6%)
NDX Novadx Ventures Corp. 0.22 0.208 +0.012 (6%)
CXS Counsel Corp 0.68 0.643 +0.037 (6%)
ATP Atlantic Power Corp. 14.342 13.566 +0.776 (6%)
EAT Prime Restaurants Inc Class A 7.54 7.132 +0.408 (6%)
TOT Total Energy Services In 16.90 15.987 +0.913 (6%)
ADI Adriana Resources Inc. 1.00 0.946 +0.054 (6%)
PGK Png Gold Corporation 0.52 0.492 +0.028 (6%)
STN Stantec Inc 27.32 25.853 +1.467 (6%)
RCN Radiant Communications Corp. 0.56 0.53 +0.03 (6%)
BRZ Bearing Resources Ltd 0.47 0.445 +0.025 (6%)
RVM Revett Mining Company In 5.05 4.783 +0.267 (6%)
CZH Crazy Horse Resources In 0.305 0.289 +0.016 (6%)
PNT CPI Card Group Inc 0.42 0.398 +0.022 (6%)
HOU Horizon Betapro Nymex Cr 6.46 6.122 +0.338 (6%)
MAL Magellan Aero 3.16 2.995 +0.165 (6%)
NPI Northland Power Inc. 17.88 16.956 +0.924 (5%)
IBG Ibi Group Inc. 11.842 11.231 +0.611 (5%)
MIN Excelsior Mining Corp 0.62 0.588 +0.032 (5%)
WJX Wajax Corporation 39.20 37.18 +2.02 (5%)
SPZ Spriza Media Inc 0.72 0.683 +0.037 (5%)
BXE Bellatrix Exploration Lt 4.92 4.668 +0.252 (5%)
SAS St. Andrew Goldfields Lt 0.55 0.522 +0.028 (5%)
CZN CDN Zinc Corp J 0.69 0.655 +0.035 (5%)
VRX Valeant Pharmaceuticals 47.29 44.901 +2.389 (5%)
SDY Strad Energy Services Lt 4.34 4.121 +0.219 (5%)
TIC Titanium Corporation Inc 1.95 1.853 +0.097 (5%)
VSN Veresen Inc. 14.607 13.882 +0.725 (5%)
ENB Enbridge Inc 37.60 35.734 +1.866 (5%)
RVX Resverlogix Corp. 1.35 1.283 +0.067 (5%)
DMA Diamedica Inc. 1.37 1.302 +0.068 (5%)
AM Automodular Corporation 1.89 1.797 +0.093 (5%)
ANF Anfield Nickel Corp. 5.70 5.42 +0.28 (5%)
QLT Qlt Inc 7.42 7.057 +0.363 (5%)
ENF Enbridge Income Fund Hol 20.70 19.689 +1.011 (5%)
KIV Kivalliq Energy Corporat 0.37 0.352 +0.018 (5%)
NNP Newnorth Projects Ltd. 0.35 0.333 +0.017 (5%)
TIH Toromont Ind 21.01 19.99 +1.02 (5%)
RYL Royal Host Inc 1.36 1.294 +0.066 (5%)
DR Medical Facilities Corp 11.573 11.013 +0.56 (5%)
GNV Genivar Inc 25.105 23.899 +1.206 (5%)
FR First Majestic Silver Co 17.86 17.004 +0.856 (5%)
OLV Olivut Resources Ltd. 1.15 1.095 +0.055 (5%)
INE Innergex Renewable Energ 9.428 8.979 +0.449 (5%)
SGC Sunridge Gold Corp 0.40 0.381 +0.019 (5%)
VTI Valdor Technology Intern 0.19 0.181 +0.009 (5%)
ALA Altagas Ltd. 31.99 30.478 +1.512 (5%)
GLN Glentel Inc 16.613 15.833 +0.78 (5%)
SO Softchoice Corp. 10.00 9.533 +0.467 (5%)
AHF Aston Hill Financial Inc 1.462 1.394 +0.068 (5%)
TET Trilogy Energy Corp. 37.80 36.049 +1.751 (5%)
STB Student Transportation I 6.57 6.267 +0.303 (5%)
PGF Pengrowth Energy Corpora 11.10 10.591 +0.509 (5%)
IMO Imperial Oil 44.05 42.034 +2.016 (5%)
LW Leisureworld Senior Care 11.40 10.879 +0.521 (5%)
RED Redwater Energy Corp 0.35 0.334 +0.016 (5%)
MWC Medwell Capital Corp 0.11 0.105 +0.005 (5%)
CWC Cwc Energy Services Corp 0.60 0.573 +0.027 (5%)
GO Mogo Finance Technology 3.20 3.057 +0.143 (5%)
WEF Western Forest Products 0.76 0.726 +0.034 (5%)
FRU Freehold Royalties Ltd. 19.65 18.774 +0.876 (5%)
BRY Bri Chem Corp 3.21 3.067 +0.143 (5%)
RSC Strateco Resources Inc. 0.45 0.43 +0.02 (5%)
CYD Cayden Resources Inc 1.85 1.768 +0.082 (5%)
HNL Horizon North Logistics 4.676 4.47 +0.206 (5%)
RIO Rio Alto Mining Limited 3.25 3.107 +0.143 (5%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.203 +0.193 (5%)
TFI Transforce Inc. 13.27 12.692 +0.578 (5%)
MRE Martinrea International 7.42 7.097 +0.323 (5%)
NCI Ntg Clarity Networks Inc 0.115 0.11 +0.005 (5%)
BAD Badger Daylighting Ltd. 21.43 20.502 +0.928 (5%)
NA National Bank of Canada 72.01 68.912 +3.098 (4%)
NTC North American Tungsten 0.235 0.225 +0.01 (4%)
COV Covalon Technologies Ltd 0.165 0.158 +0.007 (4%)
TRP Transcanada Corp. 44.45 42.578 +1.872 (4%)
MIX Micrex Development Corp 0.19 0.182 +0.008 (4%)
CPG Crescent Point Energy Co 44.64 42.762 +1.878 (4%)
SWD Sunward Resources Ltd 2.04 1.955 +0.085 (4%)
SKY Stikine Energy Corp. 0.12 0.115 +0.005 (4%)
ADG Arcus Development Group 0.145 0.139 +0.006 (4%)
EDU Edleun Group Inc. 0.87 0.834 +0.036 (4%)
R Red Eagle Mining Corp 1.04 0.997 +0.043 (4%)
AZA Azabache Energy Inc. 0.68 0.652 +0.028 (4%)
FCV Focus Ventures Ltd. 0.195 0.187 +0.008 (4%)
DD Dds Wireless International Inc. 1.79 1.717 +0.073 (4%)
PVE Provident Energy Ltd. 9.803 9.405 +0.398 (4%)
CAA Callinan Royalties Corpo 2.708 2.598 +0.11 (4%)
AOX Andover Ventures Inc. 0.47 0.451 +0.019 (4%)
FMR Fairmont Resources Inc 0.15 0.144 +0.006 (4%)
MEL Midway Energy Ltd. 3.33 3.198 +0.132 (4%)
MSV Minco Silver Corp. 2.02 1.94 +0.08 (4%)
ELG Elgin Mining Inc 1.14 1.095 +0.045 (4%)
AIM Aimia Inc 11.459 11.015 +0.444 (4%)
BPO Brookfield Office Properties Inc 16.35 15.718 +0.632 (4%)
EMD Emed Mining Public Ltd 0.13 0.125 +0.005 (4%)
PEY Peyto Exploration and Dv 24.75 23.801 +0.949 (4%)
MSI Morneau Shepell Inc. 10.34 9.943 +0.397 (4%)
CAD Colonial Coal Internatio 1.49 1.433 +0.057 (4%)
FRC Canyon Services Group In 12.108 11.648 +0.46 (4%)
ESI Ensign Energy Services I 16.125 15.512 +0.613 (4%)
PPL Pembina Pipeline Corpora 28.528 27.447 +1.081 (4%)
CNQ CDN Natural Res 37.77 36.348 +1.422 (4%)
T Telus Corporation 56.035 53.947 +2.088 (4%)
ALC Algoma Central 100.00 96.27 +3.73 (4%)
CUS Canexus Corporation 6.54 6.297 +0.243 (4%)
DAY Daylight Energy Ltd 10.07 9.698 +0.372 (4%)
NWC The North West Company I 19.97 19.232 +0.738 (4%)
PBH Premium Brands Holdings 16.83 16.218 +0.612 (4%)
DYG Dynasty Gold Corp. 0.055 0.053 +0.002 (4%)
FAB Flying A Petroleum Ltd 0.055 0.053 +0.002 (4%)
CFX Canfor Pulp Products Inc 11.70 11.276 +0.424 (4%)
EXN Excellon Resources Inc. 0.58 0.559 +0.021 (4%)
FFH Fairfax Financial Holdin 433.38 417.728 +15.652 (4%)
TLH Talison Lithium Limited 3.45 3.326 +0.124 (4%)
SVU Spur Ventures Inc 0.28 0.27 +0.01 (4%)
CPX Capital Power Corporatio 22.815 22.007 +0.808 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.959 +0.181 (4%)
KMP Killam Properties Inc. 10.887 10.51 +0.377 (4%)
NAA Sierra Iron Ore Corp 0.55 0.531 +0.019 (4%)
AR Argonaut Gold Inc. 6.76 6.529 +0.231 (4%)
BCE BCE Inc. 39.946 38.59 +1.356 (4%)
EPZ Esperanza Resources Corp. 1.28 1.237 +0.043 (3%)
PNG Kraken Sonar Inc 36.71 35.484 +1.226 (3%)
TTQ Ttm Resources Inc. 0.09 0.087 +0.003 (3%)
PLY Playfair Mining Ltd 0.06 0.058 +0.002 (3%)
SKP Strikepoint Gold Inc. 0.06 0.058 +0.002 (3%)
IGM Igm Financial Inc. 45.37 43.87 +1.50 (3%)
DSG Descartes Sys 7.38 7.137 +0.243 (3%)
CDX Cassidy Gold Corp. 0.215 0.208 +0.007 (3%)
UFS Domtar Corporation 81.675 79.035 +2.64 (3%)
HFU Horizons Betapro S&P/Tsx 9.89 9.57 +0.32 (3%)
SLG Sterling Resources Ltd 1.68 1.626 +0.054 (3%)
EGE Eagle Star Minerals Corp. 0.125 0.121 +0.004 (3%)
NOX Niogold Mining Corp. 0.345 0.334 +0.011 (3%)
USO US Oil Sands Inc 0.19 0.184 +0.006 (3%)
EMA Emera Incorporated 32.215 31.219 +0.996 (3%)
FSZ Fiera Capital Corp 5.969 5.785 +0.184 (3%)
BRK The Brick Ltd. 3.024 2.931 +0.093 (3%)
HEM Hemostemix Inc 0.65 0.63 +0.02 (3%)
CIC Canbanc Income Corp 9.49 9.198 +0.292 (3%)
HRT Harte Gold Corp 0.26 0.252 +0.008 (3%)
NET Network Exploration Ltd. 0.065 0.063 +0.002 (3%)
SW Sierra Wireless 7.14 6.922 +0.218 (3%)
GME Geomark Exploration Ltd. 0.82 0.795 +0.025 (3%)
SOP Source Exploration Corp. 0.265 0.257 +0.008 (3%)
EPO Encanto Potash Corp. 0.265 0.257 +0.008 (3%)
FAR Foraco International Sa 3.90 3.783 +0.117 (3%)
TBL Taiga Building Products 0.64 0.621 +0.019 (3%)
ARN Arcan Resources Ltd. 5.13 4.979 +0.151 (3%)
SBC Brompton Split Banc Corp 10.17 9.874 +0.296 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.621 +2.379 (3%)
TD Toronto-Dominion Bank 73.707 71.603 +2.104 (3%)
KFG Kfg Resources Ltd. 0.07 0.068 +0.002 (3%)
SWN Selwyn Resources Ltd. 0.21 0.204 +0.006 (3%)
LDI Landdrill International Inc. 0.14 0.136 +0.004 (3%)
SET Seprotech Systems Incorporated 0.035 0.034 +0.001 (3%)
CMD Commander Resources Ltd 0.14 0.136 +0.004 (3%)
FMD Futuremed Healthcare Prod Corp 8.15 7.919 +0.231 (3%)
LUN Lundin Mining Corp. 4.05 3.936 +0.114 (3%)
PRI Primary Energy Recycling 4.30 4.18 +0.12 (3%)
URZ Uranerz Energy Corporati 1.99 1.935 +0.055 (3%)
XTM Transition Metals Corp 0.40 0.389 +0.011 (3%)
TCS Tecsys Inc J 2.20 2.14 +0.06 (3%)
CFP Canfor Corp 10.37 10.088 +0.282 (3%)
MAW Mawson Resources Ltd 1.69 1.644 +0.046 (3%)
WB Whistler Blackcomb Holdi 9.267 9.016 +0.251 (3%)
ACC Amica Mature 7.86 7.65 +0.21 (3%)
TCW Trican Well 18.18 17.696 +0.484 (3%)
LGC Luna Gold Corp 0.60 0.584 +0.016 (3%)
AGI Alamos Gold Inc. 17.23 16.776 +0.454 (3%)
ZAR Zargon Oil and Gas Ltd. 13.85 13.486 +0.364 (3%)
IRD Intl Road Dynam 0.38 0.37 +0.01 (3%)
YO Yoho Resources Inc 3.35 3.262 +0.088 (3%)
NVT Nortec Minerals Corp. 0.115 0.112 +0.003 (3%)
EXF Exfo Inc 6.00 5.844 +0.156 (3%)
SGY Surge Energy Inc 9.14 8.903 +0.237 (3%)
ADK Diagnos Inc. 0.31 0.302 +0.008 (3%)
VNR Valener Inc 14.546 14.172 +0.374 (3%)
SVY Savanna Energy Services 7.95 7.746 +0.204 (3%)
RV Revolution Resources Corp. 0.39 0.38 +0.01 (3%)
WND Western Wind Energy Corp. 1.91 1.861 +0.049 (3%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.536 +0.014 (3%)
BDT Bird Construction Inc. 11.61 11.316 +0.294 (3%)
AD Alaris Royalty Corp. 17.41 16.969 +0.441 (3%)
VCM Vecima Networks Inc. 3.00 2.924 +0.076 (3%)
PLL Palladon Ventures Ltd 1.50 1.462 +0.038 (3%)
XCP Coopers Park Corporation 0.75 0.731 +0.019 (3%)
PHX Phx Energy Services Corp 10.66 10.392 +0.268 (3%)
ODN Odin Mining and Explorat 0.20 0.195 +0.005 (3%)
TAK Taku Gold Corp 0.08 0.078 +0.002 (3%)
TRB Tribute Resources Inc 0.08 0.078 +0.002 (3%)
AWH Arrowhead Gold Corp 0.12 0.117 +0.003 (3%)
AOI Africa Oil Corp 1.57 1.531 +0.039 (3%)
ONE 01 Communique Laboratory 0.53 0.517 +0.013 (3%)
HCG Home Capital Group Inc. 47.509 46.373 +1.136 (2%)
CFW Calfrac Well Services Lt 27.941 27.275 +0.666 (2%)
GH Gamehost Inc. 11.26 10.995 +0.265 (2%)
PET Peat Resources Ltd. 0.085 0.083 +0.002 (2%)
MRC Morguard Corp. 74.75 72.997 +1.753 (2%)
EKO Noveko International Inc. 0.30 0.293 +0.007 (2%)
TCM Thompson Creek Metals Co 7.17 7.005 +0.165 (2%)
AYA Amaya Inc 2.30 2.247 +0.053 (2%)
POW Power Corporation of Can 22.162 21.655 +0.507 (2%)
IRN Iron Creek Capital Corp. 0.35 0.342 +0.008 (2%)
AVF Avenex Energy Corp. 5.28 5.163 +0.117 (2%)
WJA Westjet Airlines Ltd. 11.642 11.384 +0.258 (2%)
RDI Rockwell Diamonds Inc 0.54 0.528 +0.012 (2%)
PPE Pacific Paradym Energy I 0.045 0.044 +0.001 (2%)
SQP Strongco Corporation 5.30 5.183 +0.117 (2%)
EDV Endeavour Mining Corp 2.52 2.465 +0.055 (2%)
ONL Online Energy Inc 0.23 0.225 +0.005 (2%)
LAC Lithium Americas Corp 1.31 1.282 +0.028 (2%)
XRE Ishares SP TSX Capped Re 15.39 15.066 +0.324 (2%)
DEE Delphi Energy Corp. 2.19 2.144 +0.046 (2%)
MSD Moseda Technologies Inc 45.99 45.027 +0.963 (2%)
CAS Cascades Inc 4.312 4.222 +0.09 (2%)
SXC Sxc Health Solutions Corp. 57.45 56.256 +1.194 (2%)
GVC Glacier Media Inc 2.07 2.027 +0.043 (2%)
PRY Pinecrest Energy Inc. 2.31 2.262 +0.048 (2%)
LIQ Liquor Stores Na Ltd. 15.15 14.844 +0.306 (2%)
TRO Taranis Resources Inc. 0.15 0.147 +0.003 (2%)
SXP Supremex Inc. 1.66 1.627 +0.033 (2%)
DCI Directcash Payments Inc. 20.85 20.437 +0.413 (2%)
AVM Avarone Metals Inc 7.38 7.235 +0.145 (2%)
RSI Rogers Sugar Inc 5.25 5.147 +0.103 (2%)
TDG Trinidad Drilling Ltd. 7.708 7.559 +0.149 (2%)
XSP Ishares Core SP 500 Idx 14.38 14.104 +0.276 (2%)
ND New Dawn Mining Corp. 1.09 1.069 +0.021 (2%)
LUP Loopshare Ltd 24.75 24.277 +0.473 (2%)
RON Rona Inc. 9.72 9.534 +0.186 (2%)
AXX Axia Netmedia J 1.21 1.187 +0.023 (2%)
CVE Cenovus Energy Inc. 33.62 32.981 +0.639 (2%)
BBO Big Bank Big Oil Split C 10.40 10.204 +0.196 (2%)
MIM Mi Developments Inc 31.645 31.06 +0.585 (2%)
STP Southern Pacific Resourc 1.37 1.345 +0.025 (2%)
CU Canadian Utilities Ltd. 61.75 60.622 +1.128 (2%)
GND Gennum Corp 6.134 6.025 +0.109 (2%)
XDV Ishares Canadian Select 20.41 20.051 +0.359 (2%)
BLX Boralex Inc. 7.02 6.897 +0.123 (2%)
DOG Blackdog Resources Ltd. 0.40 0.393 +0.007 (2%)
LRM Linear Metals Corporation 0.23 0.226 +0.004 (2%)
XYM Star Portfolio Corp. 10.41 10.23 +0.18 (2%)
IFC Intact Financial Corpora 58.486 57.472 +1.014 (2%)
XRG Xinergy Ltd. 3.22 3.165 +0.055 (2%)
BNS Bank of Nova Scotia 50.91 50.046 +0.864 (2%)
CPT Coalspur Mines Limited 1.76 1.73 +0.03 (2%)
BNP Bonavista Energy Corpora 26.28 25.835 +0.445 (2%)
INT Intertainment Media Inc. 0.475 0.467 +0.008 (2%)
NAE Nal Energy Corporation 7.90 7.769 +0.131 (2%)
SPA Spanish Mountain Gold Lt 0.78 0.767 +0.013 (2%)
XFN Ishares SP TSX Capped Fi 21.04 20.694 +0.346 (2%)
CNR Canadian National Railwa 78.45 77.165 +1.285 (2%)
SPM Americas Silver Corporat 1.99 1.958 +0.032 (2%)
MBA Cibt Education Group Inc 0.25 0.246 +0.004 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
TAW Tawsho Mining Inc. 0.25 0.246 +0.004 (2%)
TNP Transatlantic Petroleum 1.20 1.181 +0.019 (2%)
JOV Jovian Capital Corporation 12.00 11.814 +0.186 (2%)
E Enterprise Group Inc 0.13 0.128 +0.002 (2%)
DL Danier Leather Inc. Sv 10.15 9.994 +0.156 (2%)
NOR North Group Finance Limi 0.065 0.064 +0.001 (2%)
CWL Caldwell Partners Intern 0.588 0.579 +0.009 (2%)
FCR First Capital Realty Inc 17.141 16.881 +0.26 (2%)
CM Canadian Imperial Bank O 70.491 69.438 +1.053 (2%)
NAL Newalta Corporation 12.77 12.579 +0.191 (2%)
HRC Helio Res Corp. 0.335 0.33 +0.005 (2%)
BIR Birchcliff Energy Ltd. 13.93 13.725 +0.205 (1%)
AGL Aguila American Gold Ltd 0.28 0.276 +0.004 (1%)
MON Montero Mining and Explo 0.35 0.345 +0.005 (1%)
HEU Horizons Betapro S&P/Tsx 5.85 5.768 +0.082 (1%)
CBJ Cb Gold Inc 1.31 1.292 +0.018 (1%)
NDQ Novadaq Technologies Inc 5.00 4.932 +0.068 (1%)
HAT Hathor Exploration Limited 4.69 4.629 +0.061 (1%)
JAG Jaguar Mining Inc 6.43 6.348 +0.082 (1%)
ATN Atna Res J 0.87 0.859 +0.011 (1%)
MAA Magindustries Corp. 0.16 0.158 +0.002 (1%)
VLE Valeura Energy Inc 1.52 1.501 +0.019 (1%)
RHR Redhill Resources Corp 0.08 0.079 +0.001 (1%)
NCU Nevada Copper Corp. 5.00 4.938 +0.062 (1%)
GYD Grayd Resource Corporation 2.50 2.469 +0.031 (1%)
DIB Dia Bras Exploration Inc 2.57 2.539 +0.031 (1%)
LEA Leader Energy Services L 0.75 0.741 +0.009 (1%)
SYZ Sylogist Ltd 1.681 1.661 +0.02 (1%)
BFC Baikal Forest Corp 0.86 0.85 +0.01 (1%)
XRB Ishares CDN Real Return 25.49 25.194 +0.296 (1%)
SYL Symax Lift Holding Co. L 0.175 0.173 +0.002 (1%)
MGP Mega Precious Metals Inc 0.44 0.435 +0.005 (1%)
FC Firm Capital Mortgage In 13.00 12.855 +0.145 (1%)
CXD Cadan Resources Corporat 0.18 0.178 +0.002 (1%)
CCA Cogeco Cable Inc. Sv 50.56 50.005 +0.555 (1%)
TV Trevali Mining Corporati 0.91 0.90 +0.01 (1%)
TH Theratechnologies 2.55 2.522 +0.028 (1%)
AUA Adanac Molybdenum Corpor 0.55 0.544 +0.006 (1%)
FTS Fortis Inc 33.05 32.698 +0.352 (1%)
CGO Cogeco Inc. Sv 48.42 47.908 +0.512 (1%)
ISN Insignia Energy Ltd. 1.13 1.118 +0.012 (1%)
VEM Vena Resources Inc 0.19 0.188 +0.002 (1%)
XTR Ishares Diversified Mont 12.12 11.996 +0.124 (1%)
LNF Leons Furniture 12.30 12.175 +0.125 (1%)
SAM Starcore International M 0.20 0.198 +0.002 (1%)
LGR Logan Resources Ltd 0.10 0.099 +0.001 (1%)
IE Ivanhoe Energy Inc 1.02 1.01 +0.01 (1%)
VT Viterra Inc. 10.50 10.397 +0.103 (1%)
NML New Millennium Iron Corp 1.44 1.426 +0.014 (1%)
SHR Sure Energy Inc. 1.45 1.436 +0.014 (1%)
PYC Primary Corp 5.55 5.497 +0.053 (1%)
NEM New Era Minerals Inc 7.74 7.668 +0.072 (1%)
VR Victory Resources Corpor 0.33 0.327 +0.003 (1%)
MJX Majescor Resources Inc. 0.22 0.218 +0.002 (1%)
BA Bell Aliant Inc 27.45 27.205 +0.245 (1%)
FES Flint Energy Services Limited 12.75 12.639 +0.111 (1%)
DVT Divestco Inc. 0.115 0.114 +0.001 (1%)
XEG Ishares SP TSX Capped En 16.80 16.655 +0.145 (1%)
CNJ Cangene Corp 1.75 1.735 +0.015 (1%)
ALS Altius Minerals Corporat 11.10 11.008 +0.092 (1%)
NAU Northland Resources S.A 1.24 1.23 +0.01 (1%)
FAP Aberdeen Asia-Pacific In 7.123 7.067 +0.056 (1%)
FIC Can Financials Income Co 7.53 7.472 +0.058 (1%)
CKR Caribou King Resources L 0.13 0.129 +0.001 (1%)
M Mosaic Capital Corporati 2.85 2.828 +0.022 (1%)
SOY Sunopta Inc. 5.25 5.21 +0.04 (1%)
TXG Torex Gold Resources Inc 1.60 1.588 +0.012 (1%)
PXT Parex Resources Inc 7.15 7.096 +0.054 (1%)
CEK Caspian Energy Inc. 0.135 0.134 +0.001 (1%)
BNE Bonterra Energy Corp 51.71 51.337 +0.373 (1%)
AXL Anderson Energy Inc. 0.56 0.556 +0.004 (1%)
XBB Ishares Canadian Univers 31.47 31.244 +0.226 (1%)
TMB Tembec Inc. 2.77 2.751 +0.019 (1%)
REX Orex Minerals Inc 0.58 0.576 +0.004 (1%)
LNV Longview Oil Corp 9.999 9.933 +0.066 (1%)
EMX Eurasian Minerals Inc 2.15 2.136 +0.014 (1%)
GQM Golden Queen Mng J 2.94 2.921 +0.019 (1%)
DFN Dividend 15 Split Corp 10.50 10.435 +0.065 (1%)
GEI Gibson Energy Inc 18.011 17.906 +0.105 (1%)
SGE Strategem Capital Corp 1.75 1.74 +0.01 (1%)
SNC Snc-Lavalin Sv 48.753 48.488 +0.265 (1%)
MBC Mbac Fertilizer Inc 2.83 2.815 +0.015 (1%)
NGL Angle Energy Inc. 6.60 6.565 +0.035 (1%)
SGM Sutter Gold Mining Inc. 0.195 0.194 +0.001 (1%)
DNC Deans Knight Income Corporation 11.82 11.761 +0.059 (0%)
UNS Uni Select Inc 25.97 25.841 +0.129 (0%)
NPK Verde Potash Plc 7.00 6.965 +0.035 (0%)
KAT Katanga Mining Limited 1.24 1.234 +0.006 (0%)
MDA Macdonald Dettwiler 46.963 46.733 +0.23 (0%)
NZ New Zealand Energy Corp 1.05 1.045 +0.005 (0%)
EW East West Petroleum Corp 0.475 0.473 +0.002 (0%)
S Sherritt Intl Rv 5.36 5.338 +0.022 (0%)
XIN Ishares MSCI EAFE Index 15.64 15.577 +0.063 (0%)
WIN Wi-Lan Inc 5.89 5.867 +0.023 (0%)
BK Canadian Banc Corp 9.60 9.564 +0.036 (0%)
PRW Petrowest Corporation 0.28 0.279 +0.001 (0%)
SGN Scorpio Gold Corporation 0.87 0.867 +0.003 (0%)
MTY Mty Food Group Inc 15.05 15.002 +0.048 (0%)
RET Reitmans Canada 15.10 15.052 +0.048 (0%)
MPC Madison Pac Cl B 3.40 3.39 +0.01 (0%)
TAB Touchstone Exploration Inc 0.35 0.349 +0.001 (0%)
GFS Gasfrac Energy Services 7.40 7.379 +0.021 (0%)
MM Mood Media Corporation 2.66 2.653 +0.007 (0%)
L Loblaw Co 36.881 36.79 +0.091 (0%)
PCE Pace Oil And Gas Ltd 4.47 4.459 +0.011 (0%)
THO Tahoe Resources Inc 18.42 18.375 +0.045 (0%)
CMH Carmanah Technologies Co 0.42 0.419 +0.001 (0%)
VEL Vanoil Energy Ltd. 0.41 0.409 +0.001 (0%)
IEC International Enexco Limited 0.47 0.469 +0.001 (0%)
PMV Pmi Gold Corporation 1.00 0.998 +0.002 (0%)
CYB Cymbria Corporation Cl A 11.94 11.917 +0.023 (0%)
SVL Silvercrest Mines Inc 1.85 1.847 +0.003 (0%)
VGQ Virginia Mines Inc. 8.67 8.657 +0.013 (0%)
FIS Fission Energy Corp. 0.77 0.769 +0.001 (0%)
CGX Cineplex Inc. 25.94 25.909 +0.031 (0%)
ADN Acadian Timber Corp 10.22 10.217 +0.003 (0%)
LJ Lucky Minerals Inc. 0.34 0.00 +0.34 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN 18.69 0.00 +18.69 (0%)
AVO Avigilon Corporation 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gol 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Financial Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Cop 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Cor 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


630  934  839  1721 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AQN.IR 40.20+0.20 
 BBD.B 2.65-0.10 
 QNC 0.275+0.10 
 CCO 14.39-2.93 
 HOU 8.02-0.38 
 K 4.70-0.03 
 BTE 5.48-0.27 
 BTO 3.67-0.08 
 ECA 17.38-0.07 
 G 20.24+0.47 
Partners & Brokers