Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
ATV Alto Ventures Ltd 0.165 0.05 +0.115 (230%)
PAL Parallel Mining Corp 0.293 0.128 +0.165 (129%)
PMA Petromaroc Corporation Plc 1.30 0.732 +0.568 (78%)
REG Regulus Resources Inc 1.50 0.881 +0.619 (70%)
CBE Cabo Drilling Corp 0.15 0.093 +0.057 (61%)
TTT Times Telecom Inc 0.105 0.068 +0.037 (54%)
BBB Brixton Metals Corp 0.16 0.104 +0.056 (54%)
PNE Pine Cliff Energy Ltd 0.30 0.196 +0.104 (53%)
OR Osisko Gold Royalties Ltd 0.38 0.252 +0.128 (51%)
ILA Ilookabout Corp 0.30 0.199 +0.101 (51%)
MOC Morumbi Resources Inc 0.57 0.381 +0.189 (50%)
APL Appulse Corp 0.10 0.067 +0.033 (49%)
LS Lakeside Steel Inc. 0.25 0.169 +0.081 (48%)
MIT The Mint Corp 0.16 0.109 +0.051 (47%)
DOT Dot Resources Ltd. 0.035 0.024 +0.011 (46%)
PEV Pure Energy Visions Corporation 0.195 0.139 +0.056 (40%)
RCM Ruggedcom Inc. 24.05 17.153 +6.897 (40%)
SRD Strait Minerals Inc 0.15 0.107 +0.043 (40%)
APX Apex Resources Inc 0.24 0.173 +0.067 (39%)
HMI Hinterland Metals Inc 0.105 0.076 +0.029 (38%)
PHN Phoenix Oilfield Hauling Inc. 2.85 2.103 +0.747 (36%)
AMF Amorfix Life Science Ltd 0.295 0.219 +0.076 (35%)
UGD Unigold Inc 0.14 0.104 +0.036 (35%)
XPL Canadian Energy Exploration Inc. 0.035 0.026 +0.009 (35%)
TZR Terrace Energy Corp 0.79 0.591 +0.199 (34%)
LPS Legend Power Systems Inc 0.10 0.075 +0.025 (33%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.302 +0.098 (32%)
CXY Cryptologic Exchange Corporation 2.30 1.751 +0.549 (31%)
WEE Wavefront Technology Solutions Inc 0.98 0.747 +0.233 (31%)
CRY Cryptologic Inc 2.35 1.796 +0.554 (31%)
MMI Messina Minerals Inc. 0.085 0.065 +0.02 (31%)
CTW Catch The Wind Ltd 0.30 0.23 +0.07 (30%)
BFD Beaufield Resources Inc 0.22 0.17 +0.05 (29%)
MLM Millstream Mines Ltd. 0.04 0.031 +0.009 (29%)
WCB Wcb Resources Ltd 0.50 0.388 +0.112 (29%)
RCT Rochester Resources Ltd 0.045 0.035 +0.01 (29%)
LFD Longford Energy Inc. 0.115 0.09 +0.025 (28%)
MKR Melkior Resources Inc 0.115 0.09 +0.025 (28%)
NBU Nebu Resources Inc. 0.07 0.055 +0.015 (27%)
VAX Vantex Resources Ltd 0.15 0.118 +0.032 (27%)
VSR Vanstar Mining Resources Inc 0.12 0.095 +0.025 (26%)
HBP Helix Biopharm 2.10 1.664 +0.436 (26%)
GWA Gowest Gold Ltd 0.24 0.191 +0.049 (26%)
VAA Vaaldiam Mining Inc 0.105 0.084 +0.021 (25%)
UBS Unique Broadband Systemsinc. 0.035 0.028 +0.007 (25%)
PTE Pioneering Technology Corp 0.255 0.204 +0.051 (25%)
EZ Encore Renaissance Resources Corp. 0.035 0.028 +0.007 (25%)
RBE Rockbridge Resources Inc 0.055 0.044 +0.011 (25%)
CFB Chieftain Metals Corp 5.00 4.01 +0.99 (25%)
WTR Westcore Energy Ltd 0.25 0.201 +0.049 (24%)
PBN Petrobakken Energy Ltd 13.02 10.546 +2.474 (23%)
CXB Calibre Mining Corp 0.19 0.154 +0.036 (23%)
DEJ Dejour Energy Inc 0.465 0.377 +0.088 (23%)
CAX Candax Energy Inc. 0.09 0.073 +0.017 (23%)
KGH Key Gold Holding Inc. 0.08 0.065 +0.015 (23%)
RPM Rye Patch Gold Corp 0.73 0.594 +0.136 (23%)
MVN Madalena Energy Inc 0.86 0.701 +0.159 (23%)
MMT Mart Resources Inc 0.90 0.734 +0.166 (23%)
KNP Knight Metals Ltd. 0.255 0.208 +0.047 (23%)
GTO Galena International Resources Ltd 0.19 0.155 +0.035 (23%)
TX Tuckamore Capital Manage 0.35 0.286 +0.064 (22%)
BCG Bcgold Corp. 0.11 0.09 +0.02 (22%)
WIX Winstar Resources Ltd. 3.89 3.183 +0.707 (22%)
ARW Aroway Energy Inc 0.73 0.598 +0.132 (22%)
ALN Aldrin Resource Corp. 0.14 0.115 +0.025 (22%)
SUL Sultan Minerals Inc. 0.045 0.037 +0.008 (22%)
JEC Jura Energy Corp 0.04 0.033 +0.007 (21%)
PRM Big Pharma Split Corp 0.04 0.033 +0.007 (21%)
TEN Terraco Gold Corp 0.29 0.24 +0.05 (21%)
XYL Xylitol Canada Inc 0.35 0.29 +0.06 (21%)
SBW Strongbow Exploration Inc 0.14 0.116 +0.024 (21%)
CTG Global Minerals Ltd. 0.60 0.498 +0.102 (20%)
SSE Silver Spruce Resources Inc 0.085 0.071 +0.014 (20%)
USS Uniserve Communications Corp 0.11 0.092 +0.018 (20%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.335 +0.065 (19%)
EEN Estrella Intl Energy Svc 0.20 0.168 +0.032 (19%)
BRS Brs Resources Ltd 0.35 0.295 +0.055 (19%)
DXE Dualex Energy Internatio 0.14 0.118 +0.022 (19%)
PRD Prd Energy Inc 0.51 0.43 +0.08 (19%)
ERG Ergoresearch Ltd 0.15 0.127 +0.023 (18%)
PBG Petrobank J 10.91 9.241 +1.669 (18%)
CRK Crocodile Gold Corp 0.52 0.442 +0.078 (18%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.102 +0.018 (18%)
SOH Soho Resources Corp. 0.06 0.051 +0.009 (18%)
NTV Northaven Resources Corp 0.08 0.068 +0.012 (18%)
NTS Nanotech Security Corp 1.04 0.884 +0.156 (18%)
HWY Highway 50 Gold Corp 0.35 0.298 +0.052 (17%)
CAM Canam Group Inc. 4.08 3.477 +0.603 (17%)
GAV Galvanic Applied Sciences Inc 0.70 0.597 +0.103 (17%)
NPC Napec Inc 0.245 0.209 +0.036 (17%)
AAN Aton Resources Inc 0.075 0.064 +0.011 (17%)
AEI Arsenal Energy Inc. 0.72 0.615 +0.105 (17%)
DBO Dbox Technologies Inc 0.405 0.346 +0.059 (17%)
GFP Gale Force Petroleum Inc 0.20 0.171 +0.029 (17%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 15.297 +2.553 (17%)
CC Cascade Resources Ltd. 0.035 0.03 +0.005 (17%)
IBT Ibex Technologies Inc 0.105 0.09 +0.015 (17%)
XDC Xtreme Drilling Corp 3.69 3.164 +0.526 (17%)
IEI Imperial Equities Inc 3.00 2.573 +0.427 (17%)
CLL Connacher Oil 0.76 0.652 +0.108 (17%)
PTZ Pethealth Inc. 0.95 0.816 +0.134 (16%)
BXX Boxxer Gold Corp. 0.15 0.129 +0.021 (16%)
STK Strike Minerals Inc. 0.10 0.086 +0.014 (16%)
CED First Asset Core CDN Equity ETF 0.10 0.086 +0.014 (16%)
SSG Sigma Industries Inc 0.05 0.043 +0.007 (16%)
SAH Sahara Energy Ltd 0.05 0.043 +0.007 (16%)
PDG Prodigy Gold Inc. 0.88 0.758 +0.122 (16%)
CSC Canex Energy Corp 0.16 0.138 +0.022 (16%)
ZED Zedi Inc. 0.68 0.587 +0.093 (16%)
GNO Genoil Inc 0.11 0.095 +0.015 (16%)
WAI Wai Capital Investments 0.11 0.095 +0.015 (16%)
LCC Lumina Copper Corp. 13.40 11.601 +1.799 (16%)
AVX Altair Resources Inc 0.045 0.039 +0.006 (15%)
MAT Matamec Explorations Inc 0.36 0.312 +0.048 (15%)
MOR Morgan Resources Corp 0.045 0.039 +0.006 (15%)
NXI Nxa Inc. 0.015 0.013 +0.002 (15%)
WFE Westfire Energy Ltd. 5.68 4.926 +0.754 (15%)
ROG Roxgold Inc. 1.48 1.284 +0.196 (15%)
AOS Alberta Oilsands Inc. 0.19 0.165 +0.025 (15%)
PMI Pmi Resources Ltd. 0.145 0.126 +0.019 (15%)
NVA Nuvista Energy Ltd 5.42 4.715 +0.705 (15%)
REL Roughrider Exploration Limited 0.27 0.235 +0.035 (15%)
TVN Troon Ventures Ltd 0.62 0.54 +0.08 (15%)
ECC Ethos Gold Corp 0.83 0.723 +0.107 (15%)
LZR Arius3D Corp 0.07 0.061 +0.009 (15%)
PVG Pretium Resources Inc 13.19 11.498 +1.692 (15%)
NOA North American Energy Partners Inc 7.17 6.257 +0.913 (15%)
STH Stelmine Canada Ltd 0.055 0.048 +0.007 (15%)
NEV Nevada Sunrise Gold Corp 0.055 0.048 +0.007 (15%)
DXA Doxa Energy Ltd 0.205 0.179 +0.026 (15%)
UNR Uranium North Resources Corp. 0.12 0.105 +0.015 (14%)
BKP C.A. Bancorp Inc. 2.25 1.97 +0.28 (14%)
MGO Migao Corporation 4.00 3.504 +0.496 (14%)
GBV Groupe Bikini Village In 5.51 4.83 +0.68 (14%)
ARF Armtec Infrastructure In 1.98 1.736 +0.244 (14%)
PRX Protox Therapeutics Inc. 0.375 0.329 +0.046 (14%)
BTI Bioasis Technologies Inc 0.64 0.562 +0.078 (14%)
IDL Imaging Dynamics Company Ltd 0.025 0.022 +0.003 (14%)
AHC Artha Resources Corp 0.10 0.088 +0.012 (14%)
TER Terrex Energy Inc 0.10 0.088 +0.012 (14%)
AMH Amanta Res Ltd. 0.025 0.022 +0.003 (14%)
NOG Nordic Oil & Gas Ltd. 0.075 0.066 +0.009 (14%)
MEQ Mainstreet Eq J 23.71 20.874 +2.836 (14%)
RPG Ram Power Corp. 0.31 0.273 +0.037 (14%)
BOE Americas Petrogas Inc. 2.72 2.398 +0.322 (13%)
FEB Functional Technologies Corp. 0.465 0.41 +0.055 (13%)
WTG White Tiger Gold Ltd. 0.89 0.785 +0.105 (13%)
CFR Chemaphor Inc 0.06 0.053 +0.007 (13%)
SKP Strikepoint Gold Inc 0.06 0.053 +0.007 (13%)
HDG High Desert Gold Corporation 0.27 0.239 +0.031 (13%)
VIC Vicwest Inc. 9.325 8.256 +1.069 (13%)
AKL Akela Pharma Inc 0.14 0.124 +0.016 (13%)
TOR Triausmin Limited 0.105 0.093 +0.012 (13%)
SMX Smtc Manufacturing Corp 2.65 2.348 +0.302 (13%)
PFN Pacific North West Capit 0.15 0.133 +0.017 (13%)
DYA Dynacert Inc 0.15 0.133 +0.017 (13%)
MBG Malbex Resources Inc 0.39 0.346 +0.044 (13%)
TAK Taku Gold Corp 0.08 0.071 +0.009 (13%)
MIB Minaean International Co 0.135 0.12 +0.015 (12%)
IB Ibc Advanced Alloys Corp 0.155 0.138 +0.017 (12%)
COI Cancen Oil Canada Inc 2.40 2.138 +0.262 (12%)
FTG Firan Technology Group Corp 0.45 0.401 +0.049 (12%)
FSW Fireswirl Technologies Inc 0.185 0.165 +0.02 (12%)
CDC Cadillac Ventures Inc 0.195 0.174 +0.021 (12%)
NOR North Group Finance Limi 0.065 0.058 +0.007 (12%)
CPO Cobalt Power Group Inc 1.68 1.50 +0.18 (12%)
PWC Pwc Capital Inc 1.30 1.163 +0.137 (12%)
RVS Riverstone Resources Inc 0.67 0.60 +0.07 (12%)
FMC Forum Energy Metals Corp. 1.76 1.577 +0.183 (12%)
QUX Quadra Fnx Mining Ltd. 15.03 13.486 +1.544 (11%)
CEN Claren Energy Corp 15.28 13.711 +1.569 (11%)
DEQ Deq Systems Corp 0.255 0.229 +0.026 (11%)
PSV Palisades Ventures Inc 8.651 7.774 +0.877 (11%)
GNE Call Genie Inc. 0.09 0.081 +0.009 (11%)
ATG Atlanta Gold Inc 0.07 0.063 +0.007 (11%)
AFF Affinity Metals Corp 0.85 0.765 +0.085 (11%)
TFR Terra Firma Resources In 0.07 0.063 +0.007 (11%)
TSP Titan Star Properties Inc 0.19 0.171 +0.019 (11%)
SXR SGX Resources Inc 0.28 0.252 +0.028 (11%)
SKY Stikine Energy Corp. 0.12 0.108 +0.012 (11%)
GSS Gossan Resources Limited 0.16 0.144 +0.016 (11%)
NV Cmq Resources Inc. 0.09 0.081 +0.009 (11%)
IBH International Barrier Technology Inc 0.07 0.063 +0.007 (11%)
RTM Rt Minerals Corp 0.09 0.081 +0.009 (11%)
ACQ Autocanada Inc 5.958 5.369 +0.589 (11%)
SCS Second Wave Petroleum Inc 2.70 2.434 +0.266 (11%)
WPT Westport Innovations Inc 33.46 30.182 +3.278 (11%)
INV Inv Metals Inc 0.235 0.212 +0.023 (11%)
GIX Geologix Explorations Inc 0.27 0.244 +0.026 (11%)
IMA I-Minerals Inc 0.23 0.208 +0.022 (11%)
SDS Seair Inc. 1.24 1.122 +0.118 (11%)
ESL Enghouse Systems Ltd. 12.05 10.905 +1.145 (10%)
PGR Paragon Minerals Corp. 0.095 0.086 +0.009 (10%)
AIA Auriga Gold Corp 0.35 0.317 +0.033 (10%)
CUM Copper Mountain Mining C 5.68 5.145 +0.535 (10%)
NWN Nwest Energy Corp 0.16 0.145 +0.015 (10%)
BRZ Bearing Lithium Corp 0.47 0.426 +0.044 (10%)
CWX Canwel Building Materials Group Ltd 2.08 1.886 +0.194 (10%)
RUT Rutter Inc. 0.075 0.068 +0.007 (10%)
SAT Asian Television Network Int Ltd 3.002 2.722 +0.28 (10%)
PGK Png Gold Corporation 0.52 0.472 +0.048 (10%)
HYX Hyperion Exploration Cor 0.90 0.817 +0.083 (10%)
PUM Puma Exploration Inc 0.285 0.259 +0.026 (10%)
AQM Aqm Copper Inc. 0.395 0.359 +0.036 (10%)
NDX Novadx Ventures Corp. 0.22 0.20 +0.02 (10%)
EGU European Goldfields Limited 12.49 11.368 +1.122 (10%)
SUP Northern Superior Resources Inc 0.29 0.264 +0.026 (10%)
CTT Citation Resources Inc 0.18 0.164 +0.016 (10%)
CHM Champion Minerals Inc 1.43 1.303 +0.127 (10%)
DOL Dollarama Inc 44.69 40.747 +3.943 (10%)
AME Abacus Mining and Exploration 0.17 0.155 +0.015 (10%)
CLI Clearford Water Systems Inc 0.17 0.155 +0.015 (10%)
FNC Fancamp Exploration Ltd 0.295 0.269 +0.026 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.401 +0.809 (10%)
VMS Vms Ventures Inc. 0.365 0.333 +0.032 (10%)
BMC Buchans Minerals Corporation 0.08 0.073 +0.007 (10%)
TSU Trisura Group Ltd 0.08 0.073 +0.007 (10%)
LTH Lithic Resources Ltd 0.08 0.073 +0.007 (10%)
RPT Arpetrol Ltd 0.08 0.073 +0.007 (10%)
ATT Atocha Resources Inc. 0.035 0.032 +0.003 (9%)
CEL Columbus Energy Limited 0.07 0.064 +0.006 (9%)
DOR Dianor Resources Inc. 0.035 0.032 +0.003 (9%)
RGZ Randsburg International 0.035 0.032 +0.003 (9%)
AUT Austin Resources Ltd 0.26 0.238 +0.022 (9%)
PLB Paladin Labs J 43.39 39.725 +3.665 (9%)
PLY Playfair Mining Ltd 0.06 0.055 +0.005 (9%)
EFX Enerflex Ltd 13.18 12.086 +1.094 (9%)
ADG Arcus Development Group Inc 0.145 0.133 +0.012 (9%)
RPP Regent Pacific Properties Inc 0.085 0.078 +0.007 (9%)
ODS Odesia Group Inc. 0.195 0.179 +0.016 (9%)
CZH Crazy Horse Resources In 0.305 0.28 +0.025 (9%)
PVI Pro Trans Ventures Inc. 0.50 0.459 +0.041 (9%)
PWT Penn West Petroleum Ltd. 20.115 18.475 +1.64 (9%)
LMA La Mancha Resources Inc. 2.82 2.592 +0.228 (9%)
SRM Shear Diamonds Ltd. 0.285 0.262 +0.023 (9%)
ICG Integra Gold Corp. 0.385 0.354 +0.031 (9%)
CTH Cynapsus Therapeutics In 0.025 0.023 +0.002 (9%)
CET Cathedral Energy Services Ltd 7.05 6.489 +0.561 (9%)
STC Sangoma Technologies Corp 0.49 0.451 +0.039 (9%)
CXN Chalice Gold Mines Limited 0.34 0.313 +0.027 (9%)
GMP Gmp Capital Inc 7.025 6.467 +0.558 (9%)
MRK Merc International Minerals Inc. 0.265 0.244 +0.021 (9%)
HLF High Liner 16.147 14.869 +1.278 (9%)
ESN Essential Energy Services Ltd 2.07 1.906 +0.164 (9%)
EIF Exchange Income Corp 24.937 22.966 +1.971 (9%)
TAO Tag Oil Ltd 7.04 6.484 +0.556 (9%)
LQD Liquid Nutrition Group I 0.78 0.719 +0.061 (8%)
CMG Computer Modelling Group Ltd 16.26 14.997 +1.263 (8%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.701 +0.059 (8%)
OLV Olivut Resources Ltd 1.15 1.061 +0.089 (8%)
EOX Euromax Resources Ltd 0.22 0.203 +0.017 (8%)
DNI Dni Metals Inc 0.35 0.323 +0.027 (8%)
CCD Cascadero Copper Corp 0.13 0.12 +0.01 (8%)
WEB Westbridge Energy Corp 0.195 0.18 +0.015 (8%)
XMC Ishares SP US Midcap Index ETF 0.95 0.877 +0.073 (8%)
EGD Energold Drilling Corp 4.67 4.312 +0.358 (8%)
RDL Redline Communications Group Inc 0.67 0.619 +0.051 (8%)
SOQ Sonde Resources Corp 2.67 2.468 +0.202 (8%)
TNM Trillium North Minerals Ltd. 0.04 0.037 +0.003 (8%)
SGC Solstice Gold Corp 0.40 0.37 +0.03 (8%)
PXL Palliser Oil and Gas Cor 0.79 0.731 +0.059 (8%)
MT Mettrum Health Corp 9.44 8.737 +0.703 (8%)
MSV Minco Silver Corp 2.02 1.87 +0.15 (8%)
JFC Jaguar Financial Corp 0.054 0.05 +0.004 (8%)
ECI Enercare Inc 9.44 8.743 +0.697 (8%)
COL Copper North Mining Corp 0.26 0.241 +0.019 (8%)
DYG Dynasty Gold Corp 0.055 0.051 +0.004 (8%)
MGN Magnotta Winery 2.88 2.674 +0.206 (8%)
JE Just Energy Group Inc 11.27 10.467 +0.803 (8%)
ONL Online Energy Inc 0.23 0.214 +0.016 (7%)
IMN Inmet Mng Corp 65.50 60.96 +4.54 (7%)
CYD Cayden Resources Inc 1.85 1.722 +0.128 (7%)
NOT Noront Resources Ltd 0.80 0.745 +0.055 (7%)
STO Stonepoint Energy Inc 3.35 3.12 +0.23 (7%)
HWD Hardwoods Distribution Inc 3.272 3.049 +0.223 (7%)
AQN Algonquin Power and Utilities Corp 6.373 5.941 +0.432 (7%)
TII Terra Firma Capital Corp 0.40 0.373 +0.027 (7%)
GDS Gendis Inc 3.25 3.031 +0.219 (7%)
CNX Callinex Mines Inc 0.82 0.765 +0.055 (7%)
YLL Yale Res Ltd. 0.045 0.042 +0.003 (7%)
TTQ Ttm Resources Inc. 0.09 0.084 +0.006 (7%)
TRO Taranis Resources Inc 0.15 0.14 +0.01 (7%)
GRG Golden Arrow Res Corp 0.285 0.266 +0.019 (7%)
FCV Focus Ventures Ltd 0.195 0.182 +0.013 (7%)
LEG Legacy Oil and Gas Inc 10.56 9.857 +0.703 (7%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.077 +1.503 (7%)
GWY Galway Resources Ltd. 1.60 1.494 +0.106 (7%)
CEV Cap Ex Iron Ore Ltd 0.97 0.906 +0.064 (7%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.623 +0.957 (7%)
HRT Harte Gold Corp 0.26 0.243 +0.017 (7%)
COS Canadian Oil Sands Limit 22.99 21.487 +1.503 (7%)
PKI Parkland Fuel Corp 12.073 11.285 +0.788 (7%)
LB Laurentian Bank 46.35 43.325 +3.025 (7%)
DH Dh Corporation 15.296 14.306 +0.99 (7%)
MDI Major Drilling Grp 15.38 14.385 +0.995 (7%)
AFN Ag Growth International Inc 36.85 34.469 +2.381 (7%)
GCL Colabor Group Inc 10.565 9.886 +0.679 (7%)
EGE Eagle Star Minerals Corp. 0.125 0.117 +0.008 (7%)
MWC Medwell Capital Corp 0.11 0.103 +0.007 (7%)
SNG Silver Range Resources Ltd 1.40 1.311 +0.089 (7%)
ROX Canstar Resources Inc 0.175 0.164 +0.011 (7%)
RED Redwater Energy Corp 0.35 0.328 +0.022 (7%)
AEN Antrim Energy Inc 1.26 1.181 +0.079 (7%)
TRB Tribute Resources Inc 0.08 0.075 +0.005 (7%)
SAS St. Andrew Goldfields Lt 0.55 0.516 +0.034 (7%)
GOD Goldrush Resources Ltd. 0.13 0.122 +0.008 (7%)
FSI Fsi Energy Group Inc 0.115 0.108 +0.007 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
EME Emerge Resources Corp 1.27 1.193 +0.077 (6%)
AMA Aeromechanical Services Ltd 0.215 0.202 +0.013 (6%)
SDI Spectral Diagnos 0.265 0.249 +0.016 (6%)
IAE Ithaca Energy Inc 2.20 2.067 +0.133 (6%)
MAL Magellan Aero 3.16 2.97 +0.19 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
KBG Kings Bay Resources Corp 0.05 0.047 +0.003 (6%)
PBM Pacific Bay Minerals Ltd 0.05 0.047 +0.003 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
VFF Village Farms International Inc 1.33 1.251 +0.079 (6%)
ADI Adriana Resources Inc. 1.00 0.941 +0.059 (6%)
GBR Great Bear Resources Ltd 0.085 0.08 +0.005 (6%)
PET Peat Resources Ltd 0.085 0.08 +0.005 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.824 +0.176 (6%)
MEL Midway Energy Ltd. 3.33 3.136 +0.194 (6%)
MIX Micrex Development Corp 0.19 0.179 +0.011 (6%)
CXS Counsel Corp 0.68 0.641 +0.039 (6%)
AHS Alta Natural Herbs and S 0.035 0.033 +0.002 (6%)
LDI Lithoquest Diamonds Inc. 0.14 0.132 +0.008 (6%)
LMR Lomiko Metals Inc 0.035 0.033 +0.002 (6%)
SET Seprotech Systems Incorporated 0.035 0.033 +0.002 (6%)
WRG Western Energy Services Corp 8.152 7.688 +0.464 (6%)
CFX Canfor Pulp Products Inc 11.70 11.035 +0.665 (6%)
FN First National Financial Corp 15.728 14.836 +0.892 (6%)
LRM Linear Metals Corporation 0.23 0.217 +0.013 (6%)
DMI Diamcor Mining Inc 0.39 0.368 +0.022 (6%)
BTE Baytex Energy Corp 57.02 53.85 +3.17 (6%)
GEO Geodrill Limited 2.30 2.172 +0.128 (6%)
ELG Elgin Mining Inc 1.14 1.077 +0.063 (6%)
AEF Acasta Enterprises Inc 3.55 3.354 +0.196 (6%)
AM Automodular Corporation 1.89 1.786 +0.104 (6%)
XTM Transition Metals Corp 0.40 0.378 +0.022 (6%)
VPY Versapay Corp 1.02 0.964 +0.056 (6%)
CSU Constellation Software Inc 77.36 73.118 +4.242 (6%)
COV Covalon Technologies Ltd 0.165 0.156 +0.009 (6%)
IMT International Montoro Res. Inc 0.055 0.052 +0.003 (6%)
RRK Red Rock Energy Inc 0.11 0.104 +0.006 (6%)
FBK Fibrek Inc. 1.00 0.946 +0.054 (6%)
R Red Eagle Mining Corp 1.04 0.984 +0.056 (6%)
ATP Atlantic Power Corp 14.342 13.572 +0.77 (6%)
BDI Black Diamond Group Ltd 17.59 16.651 +0.939 (6%)
EKO Noveko International Inc. 0.30 0.284 +0.016 (6%)
CGT Columbus Gold Corp 0.78 0.739 +0.041 (6%)
TH Theratechnologies 2.55 2.417 +0.133 (6%)
NVT Nortec Minerals Corp 0.115 0.109 +0.006 (6%)
FR First Majestic Silver Corp Common 17.86 16.933 +0.927 (5%)
EXN Excellon Resources Inc 0.58 0.55 +0.03 (5%)
EDU Edleun Group Inc. 0.87 0.825 +0.045 (5%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.328 +0.072 (5%)
RV Revolution Resources Corp. 0.39 0.37 +0.02 (5%)
NTC North American Tungsten 0.235 0.223 +0.012 (5%)
CP Canadian Pacific Railway Limited 66.251 62.872 +3.379 (5%)
IE Ivanhoe Energy Inc 1.02 0.968 +0.052 (5%)
POU Paramount Resources Ltd 41.44 39.337 +2.103 (5%)
CZN CDN Zinc Corp J 0.69 0.655 +0.035 (5%)
UWE U3O8 Corp 0.375 0.356 +0.019 (5%)
SDY Strad Energy Services Ltd 4.34 4.121 +0.219 (5%)
SPZ Spriza Media Inc 0.72 0.684 +0.036 (5%)
GCN Goldcliff Resource Corp 0.04 0.038 +0.002 (5%)
HGO Hawkeye Gold and Diamond 0.06 0.057 +0.003 (5%)
CMD Commander Resources Ltd 0.14 0.133 +0.007 (5%)
OM Osisko Metals Incorporated 0.06 0.057 +0.003 (5%)
NGG New Guinea Gold Corporation 0.06 0.057 +0.003 (5%)
EQT Equitas Resources Corp 0.10 0.095 +0.005 (5%)
KEY Keyera Corp 48.654 46.227 +2.427 (5%)
CTA Crocotta Energy Inc. 3.56 3.383 +0.177 (5%)
QLT Qlt Inc 7.42 7.057 +0.363 (5%)
RSC Strateco Resources Inc. 0.45 0.428 +0.022 (5%)
TIC Titanium Corporation Inc 1.95 1.855 +0.095 (5%)
EPZ Esperanza Resources Corp. 1.28 1.218 +0.062 (5%)
EE Exall Energy Corporation 1.96 1.866 +0.094 (5%)
ITP Intertape Polymer 3.10 2.953 +0.147 (5%)
OYL Cgx Energy Inc 1.07 1.02 +0.05 (5%)
FMR Fairmont Resources Inc 0.15 0.143 +0.007 (5%)
JAX Jaxon Mining Inc 0.15 0.143 +0.007 (5%)
IBG Ibi Group Inc 11.842 11.292 +0.55 (5%)
RCN Radiant Communications Corp. 0.56 0.534 +0.026 (5%)
EMD Emed Mining Public Ltd 0.13 0.124 +0.006 (5%)
WEF Western Forest Products Inc 0.76 0.725 +0.035 (5%)
GLN Glentel Inc 16.613 15.852 +0.761 (5%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.525 +0.025 (5%)
GBK Goldbrook Ventures Inc 0.22 0.21 +0.01 (5%)
VSN Veresen Inc 14.607 13.953 +0.654 (5%)
APP Appalaches Resources Inc 0.045 0.043 +0.002 (5%)
AHF Aston Hill Financial Inc 1.462 1.397 +0.065 (5%)
KWG Kwg Resources Inc. 0.09 0.086 +0.004 (5%)
PPE Pacific Paradym Energy I 0.045 0.043 +0.002 (5%)
IZN Inzinc Mining Ltd 1.09 1.042 +0.048 (5%)
WCP Whitecap Resources Inc 8.44 8.069 +0.371 (5%)
GME Geomark Exploration Ltd. 0.82 0.784 +0.036 (5%)
GPG Grande Portage Resources Ltd 0.16 0.153 +0.007 (5%)
BXE Bellatrix Exploration Ltd 4.92 4.706 +0.214 (5%)
WJX Wajax Corp 39.20 37.495 +1.705 (5%)
STN Stantec Inc 27.32 26.146 +1.174 (4%)
TBE Twin Butte Energy Ltd. 2.168 2.075 +0.093 (4%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.813 +0.887 (4%)
KFG Kfg Resources Ltd 0.07 0.067 +0.003 (4%)
IQ Airiq Inc 0.07 0.067 +0.003 (4%)
INE Innergex Renewable Energy Inc 9.428 9.025 +0.403 (4%)
NPI Northland Power Inc 17.88 17.116 +0.764 (4%)
SWD Sunward Resources Ltd 2.04 1.953 +0.087 (4%)
NA National Bank of Canada 72.01 68.953 +3.057 (4%)
MRE Martinrea International Inc 7.42 7.106 +0.314 (4%)
AWH Arrowhead Gold Corp 0.12 0.115 +0.005 (4%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.192 +0.268 (4%)
ENB Enbridge Inc 37.60 36.044 +1.556 (4%)
PGF Pengrowth Energy Corp 11.10 10.641 +0.459 (4%)
DR Medical Facilities Corp 11.573 11.099 +0.474 (4%)
LW Leisureworld Senior Care 11.40 10.934 +0.466 (4%)
HNL Horizon North Logistics Inc 4.676 4.485 +0.191 (4%)
RVX Resverlogix Corp 1.35 1.295 +0.055 (4%)
NOX Niogold Mining Corp. 0.345 0.331 +0.014 (4%)
PNT CPI Card Group Inc 0.42 0.403 +0.017 (4%)
GNV Genivar Inc 25.105 24.091 +1.014 (4%)
RYL Royal Host Inc 1.36 1.305 +0.055 (4%)
NAU Northland Resources S.A 1.24 1.19 +0.05 (4%)
MIN Excelsior Mining Corp 0.62 0.595 +0.025 (4%)
AAM Austral Gold Limited 1.12 1.075 +0.045 (4%)
SW Sierra Wireless 7.14 6.854 +0.286 (4%)
CUE Cue Resources Ltd 0.025 0.024 +0.001 (4%)
VPI Vitality Products Inc 0.05 0.048 +0.002 (4%)
IRN Iron Creek Capital Corp. 0.35 0.336 +0.014 (4%)
ISC Iroc Energy Services Corp. 2.525 2.424 +0.101 (4%)
CAA Callinan Royalties Corpo 2.708 2.60 +0.108 (4%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.221 +0.175 (4%)
GD Distinction Group Inc 4.47 4.293 +0.177 (4%)
LUN Lundin Mining Corp 4.05 3.89 +0.16 (4%)
SVU Spur Ventures Inc 0.28 0.269 +0.011 (4%)
TOL Trioil Resources Ltd 2.40 2.306 +0.094 (4%)
FRC Canyon Services Group In 12.108 11.634 +0.474 (4%)
CXD Cadan Resources Corporat 0.18 0.173 +0.007 (4%)
TIH Toromont Ind 21.01 20.197 +0.813 (4%)
ADK Diagnos Inc 0.31 0.298 +0.012 (4%)
HFU Betapro SP TSX Cap Fncl 2X Dly Bull ETF 9.89 9.509 +0.381 (4%)
GCE Golden Coast Energy Corp 9.90 9.519 +0.381 (4%)
HEM Hemostemix Inc 0.65 0.625 +0.025 (4%)
BRY Bri Chem Corp 3.21 3.087 +0.123 (4%)
IMP Intermap Tech Corp 0.47 0.452 +0.018 (4%)
IMO Imperial Oil 44.05 42.363 +1.687 (4%)
STB Student Transportation Inc 6.57 6.32 +0.25 (4%)
TRP Transcanada Corp 44.45 42.763 +1.687 (4%)
WJA Westjet Airlines Ltd 11.642 11.205 +0.437 (4%)
PXI Planet Ventures Inc 0.16 0.154 +0.006 (4%)
TLH Talison Lithium Limited 3.45 3.321 +0.129 (4%)
BPO Brookfield Office Properties Inc 16.35 15.741 +0.609 (4%)
CFW Calfrac Well Services Ltd 27.941 26.90 +1.041 (4%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 45.526 +1.764 (4%)
FRU Freehold Royalties Ltd 19.65 18.925 +0.725 (4%)
VTI Valdor Technology International Inc 0.19 0.183 +0.007 (4%)
ALA Altagas Ltd 31.99 30.814 +1.176 (4%)
ESI Ensign Energy Services Inc 16.125 15.534 +0.591 (4%)
CPG Crescent Point Energy Corp 44.64 43.009 +1.631 (4%)
RVM Revett Mining Company In 5.05 4.866 +0.184 (4%)
ARN Arcan Resources Ltd. 5.13 4.943 +0.187 (4%)
GDX Goldex Resources Corp 0.055 0.053 +0.002 (4%)
ATK Atikwa Resources Inc. 0.055 0.053 +0.002 (4%)
VZX Vuzix Corporation 0.055 0.053 +0.002 (4%)
FAB Flying A Petroleum Ltd 0.055 0.053 +0.002 (4%)
TBL Taiga Building Products Ltd 0.64 0.617 +0.023 (4%)
NWC The North West Company Inc 19.97 19.251 +0.719 (4%)
TOT Total Energy Services Inc 16.90 16.296 +0.604 (4%)
BAD Badger Daylighting Ltd 21.43 20.67 +0.76 (4%)
CPX Capital Power Corp 22.815 22.006 +0.809 (4%)
ANF Anfield Gold Corp 5.70 5.498 +0.202 (4%)
GO Mogo Finance Technology 3.20 3.087 +0.113 (4%)
ZAR Zargon Oil and Gas Ltd 13.85 13.361 +0.489 (4%)
EXF Exfo Inc 6.00 5.788 +0.212 (4%)
SVY Savanna Energy Services 7.95 7.671 +0.279 (4%)
CAD Colonial Coal International Corp 1.49 1.438 +0.052 (4%)
TCW Trican Well 18.18 17.549 +0.631 (4%)
NAE Nal Energy Corporation 7.90 7.629 +0.271 (4%)
ALC Algoma Central 100.00 96.597 +3.403 (4%)
AOX Andover Ventures Inc. 0.47 0.454 +0.016 (4%)
TFI Transforce Inc. 13.27 12.82 +0.45 (4%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 7.469 +0.261 (3%)
MSI Morneau Shepell Inc 10.34 9.992 +0.348 (3%)
DD Dds Wireless International Inc. 1.79 1.73 +0.06 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.968 +0.172 (3%)
TNR Tnr Gold Corp 0.06 0.058 +0.002 (3%)
WVR Wind River Energy Corp 0.24 0.232 +0.008 (3%)
TCS Tecsys Inc J 2.20 2.128 +0.072 (3%)
URZ Urz Energy Corp 1.99 1.925 +0.065 (3%)
SBC Brompton Split Banc Corp Cl A 10.17 9.838 +0.332 (3%)
ZNN Zenn Motor Company Inc. 0.92 0.89 +0.03 (3%)
KIV Kivalliq Energy Corp 0.37 0.358 +0.012 (3%)
CNQ CDN Natural Res 37.77 36.554 +1.216 (3%)
DMA Diamedica Therapeutics Inc 1.37 1.326 +0.044 (3%)
BX Biox Corp 1.16 1.123 +0.037 (3%)
EAT Prime Restaurants Inc Class A 7.54 7.30 +0.24 (3%)
CAS Cascades Inc 4.312 4.176 +0.136 (3%)
SO Softchoice Corp. 10.00 9.684 +0.316 (3%)
USO US Oil Sands Inc 0.19 0.184 +0.006 (3%)
T Telus Corp 56.035 54.273 +1.762 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 419.727 +13.653 (3%)
PVE Provident Energy Ltd. 9.803 9.495 +0.308 (3%)
CUS Canexus Corporation 6.54 6.336 +0.204 (3%)
AIM Aimia Inc 11.459 11.102 +0.357 (3%)
FSZ Fiera Capital Corp 5.969 5.784 +0.185 (3%)
WTC White Tiger Mining Corp. 0.13 0.126 +0.004 (3%)
CIC First Asset Canbanc Income Class ETF 9.49 9.20 +0.29 (3%)
NML New Millennium Iron Corp 1.44 1.396 +0.044 (3%)
PBH Premium Brands Holdings Corp 16.83 16.318 +0.512 (3%)
CCE Commerce Resources Corp 0.33 0.32 +0.01 (3%)
CWC Cwc Energy Services Corp 0.60 0.582 +0.018 (3%)
IGM Igm Financial Inc 45.37 44.021 +1.349 (3%)
TV Trevali Mining Corp 0.91 0.883 +0.027 (3%)
INT Intertainment Media Inc. 0.475 0.461 +0.014 (3%)
MGP Mega Precious Metals Inc 0.44 0.427 +0.013 (3%)
ISN Insignia Energy Ltd. 1.13 1.097 +0.033 (3%)
UFS Domtar Corp 81.675 79.304 +2.371 (3%)
BCE BCE Inc 39.946 38.786 +1.16 (3%)
TET Trilogy Energy Corp 37.80 36.703 +1.097 (3%)
VCM Vecima Networks Inc 3.00 2.913 +0.087 (3%)
BVG Bravo Gold Corp. 0.07 0.068 +0.002 (3%)
TCR Torch River Res Ltd. 0.035 0.034 +0.001 (3%)
CNT Century Global Commodities Corp 0.07 0.068 +0.002 (3%)
SRB Solomon Resources Limite 0.07 0.068 +0.002 (3%)
ND New Dawn Mining Corp. 1.09 1.059 +0.031 (3%)
TD Toronto-Dominion Bank 73.707 71.619 +2.088 (3%)
TAW Tawsho Mining Inc. 0.25 0.243 +0.007 (3%)
AZA Azabache Energy Inc. 0.68 0.661 +0.019 (3%)
XRG Xinergy Ltd. 3.22 3.131 +0.089 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.755 +0.475 (3%)
KMP Killam Properties Inc. 10.887 10.588 +0.299 (3%)
EMA Emera Incorporated 32.215 31.331 +0.884 (3%)
MAW Mawson Resources Ltd 1.69 1.644 +0.046 (3%)
USC United Silver Corp 0.33 0.321 +0.009 (3%)
MJX Majescor Resources Inc. 0.22 0.214 +0.006 (3%)
GAP Pharmagap Inc. 0.075 0.073 +0.002 (3%)
RIO Rio2 Limited 3.25 3.164 +0.086 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.833 +2.167 (3%)
POW Power Corporation of Canada Sv 22.162 21.584 +0.578 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
DVT Divestco Inc 0.115 0.112 +0.003 (3%)
DSG Descartes Sys 7.38 7.189 +0.191 (3%)
MON Montero Mining and Exploration Ltd 0.35 0.341 +0.009 (3%)
TT Terra Energy Corp. 0.52 0.507 +0.013 (3%)
ODN Odin Mining and Explorat 0.20 0.195 +0.005 (3%)
AJC American Consolidated Mi 0.04 0.039 +0.001 (3%)
GQC Goldquest Mining Corp 0.08 0.078 +0.002 (3%)
RB Russell Breweries Inc. 0.04 0.039 +0.001 (3%)
VDR Vendome Resources Corp. 0.16 0.156 +0.004 (3%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.138 +0.612 (3%)
PLL Palladon Ventures Ltd 1.50 1.463 +0.037 (3%)
CFP Canfor Corp 10.37 10.116 +0.254 (3%)
VEL Vanoil Energy Ltd. 0.41 0.40 +0.01 (2%)
TCM Thompson Creek Metals Co 7.17 6.996 +0.174 (2%)
SWN Selwyn Resources Ltd. 0.21 0.205 +0.005 (2%)
PPL Pembina Pipeline Corp 28.528 27.85 +0.678 (2%)
SXG Samex Mining Corp. 0.76 0.742 +0.018 (2%)
NAA Sierra Iron Ore Corp 0.55 0.537 +0.013 (2%)
SMB Simba Essel Energy Inc 0.085 0.083 +0.002 (2%)
GND Gennum Corp 6.134 5.99 +0.144 (2%)
WB Whistler Blackcomb Holdi 9.267 9.05 +0.217 (2%)
CVE Cenovus Energy Inc 33.62 32.834 +0.786 (2%)
DAY Daylight Energy Ltd 10.07 9.838 +0.232 (2%)
AR Argonaut Gold Inc 6.76 6.604 +0.156 (2%)
PRY Pinecrest Energy Inc. 2.31 2.257 +0.053 (2%)
SXP Supremex Inc 1.66 1.622 +0.038 (2%)
BBO Big Bank Big Oil Split C 10.40 10.164 +0.236 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.518 +0.012 (2%)
SLG Sterling Resources Ltd 1.68 1.642 +0.038 (2%)
ACC Amica Mature 7.86 7.683 +0.177 (2%)
DOG Blackdog Resources Ltd. 0.40 0.391 +0.009 (2%)
AVF Avenex Energy Corp. 5.28 5.163 +0.117 (2%)
CGJ Carlisle Goldfields Limi 0.18 0.176 +0.004 (2%)
AYA Amaya Inc 2.30 2.249 +0.051 (2%)
PGS Paget Minerals Corp 0.09 0.088 +0.002 (2%)
VAN Vangold Mining Corp 0.045 0.044 +0.001 (2%)
EXC Essex Angel Capital Inc 0.045 0.044 +0.001 (2%)
BNS Bank of Nova Scotia 50.91 49.807 +1.103 (2%)
NRN Northern Shield Resources Inc 0.185 0.181 +0.004 (2%)
HEU Betapro SP TSX Cap Engy 2X Dly Bull ETF 5.85 5.724 +0.126 (2%)
WIN Wi-Lan Inc 5.89 5.763 +0.127 (2%)
PCE Pace Oil And Gas Ltd 4.47 4.376 +0.094 (2%)
GH Gamehost Inc 11.26 11.024 +0.236 (2%)
EMX Emx Royalty Corp 2.15 2.105 +0.045 (2%)
RON Rona Inc. 9.72 9.517 +0.203 (2%)
HRC Helio Res Corp 0.335 0.328 +0.007 (2%)
CPT Coalspur Mines Limited 1.76 1.724 +0.036 (2%)
SPA Spanish Mountain Gold Ltd 0.78 0.764 +0.016 (2%)
MRC Morguard Corp 74.75 73.225 +1.525 (2%)
AOI Africa Oil Corp 1.57 1.538 +0.032 (2%)
BRK The Brick Ltd. 3.024 2.963 +0.061 (2%)
PHX Phx Energy Services Corp 10.66 10.445 +0.215 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
AUA Adanac Molybdenum Corpor 0.55 0.539 +0.011 (2%)
DFN Dividend 15 Split Corp 10.50 10.291 +0.209 (2%)
WND Western Wind Energy Corp. 1.91 1.872 +0.038 (2%)
VNR Valener Inc 14.546 14.258 +0.288 (2%)
XFN Ishares SP TSX Capped Financials ETF 21.04 20.631 +0.409 (2%)
AD Alaris Royalty Corp 17.41 17.072 +0.338 (2%)
TDG Trinidad Drilling Ltd 7.708 7.559 +0.149 (2%)
PRI Primary Energy Recycling 4.30 4.217 +0.083 (2%)
SGY Surge Energy Inc 9.14 8.968 +0.172 (2%)
CU Canadian Utilities Ltd Cl.A Nv 61.75 60.594 +1.156 (2%)
MAA Magindustries Corp. 0.16 0.157 +0.003 (2%)
EPC Empire Mining Corp. 0.16 0.157 +0.003 (2%)
DCI Directcash Payments Inc. 20.85 20.461 +0.389 (2%)
XCP Coopers Park Corporation 0.75 0.736 +0.014 (2%)
GFS Gasfrac Energy Services 7.40 7.263 +0.137 (2%)
NIO Niocan Inc 0.70 0.687 +0.013 (2%)
RDI Rockwell Diamonds Inc 0.54 0.53 +0.01 (2%)
FAR Foraco International Sa 3.90 3.828 +0.072 (2%)
RSI Rogers Sugar Inc 5.25 5.153 +0.097 (2%)
IRD Intl Road Dynam 0.38 0.373 +0.007 (2%)
STP Southern Pacific Resourc 1.37 1.345 +0.025 (2%)
GIT Gitennes Exploration Inc 0.055 0.054 +0.001 (2%)
YO Yoho Resources Inc 3.35 3.289 +0.061 (2%)
RYG Ryan Gold Corp. 0.72 0.707 +0.013 (2%)
AGL Aguila American Gold Ltd 0.28 0.275 +0.005 (2%)
SQP Strongco Corp 5.30 5.206 +0.094 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.054 +0.356 (2%)
LRA Lara Exploration Ltd 1.20 1.179 +0.021 (2%)
BDT Bird Construction Inc 11.61 11.408 +0.202 (2%)
HCG Home Capital Group Inc 47.509 46.685 +0.824 (2%)
PNG Kraken Robotics Inc. 36.71 36.07 +0.64 (2%)
ENS Enseco Energy Services C 1.10 1.081 +0.019 (2%)
BAA Banro Corp 3.77 3.705 +0.065 (2%)
REX Orex Minerals Inc 0.58 0.57 +0.01 (2%)
AVM Avarone Metals Inc 7.38 7.254 +0.126 (2%)
XSP Ishares Core SP 500 ETF CAD Hdg ETF 14.38 14.134 +0.246 (2%)
SYL Symax Lift Holding Co. L 0.175 0.172 +0.003 (2%)
NNP Newnorth Projects Ltd 0.35 0.344 +0.006 (2%)
FMD Futuremed Healthcare Prod Corp 8.15 8.013 +0.137 (2%)
XRE Ishares SP TSX Capped REIT Index ETF 15.39 15.134 +0.256 (2%)
CCN Concordia Resource Corp 0.48 0.472 +0.008 (2%)
IWG Iwg Technologies Inc 0.06 0.059 +0.001 (2%)
MLR Melior Resources Inc 0.12 0.118 +0.002 (2%)
DL Danier Leather Inc. Sv 10.15 9.982 +0.168 (2%)
PYC Primary Corp 5.55 5.461 +0.089 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
LIQ Liquor Stores Na Ltd 15.15 14.908 +0.242 (2%)
XYM Star Portfolio Corp. 10.41 10.246 +0.164 (2%)
BYU Bayswater Uranium Corp 0.19 0.187 +0.003 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.385 +1.106 (2%)
GVC Glacier Media Inc 2.07 2.038 +0.032 (2%)
CNE Canacol Energy Ltd 0.66 0.65 +0.01 (2%)
VR Victory Resources Corp 0.33 0.325 +0.005 (2%)
LGC Luna Gold Corp 0.60 0.591 +0.009 (2%)
SMD Strategic Metals Ltd 1.48 1.458 +0.022 (2%)
LAC Lithium Americas Corp 1.31 1.291 +0.019 (1%)
BIR Birchcliff Energy Ltd 13.93 13.73 +0.20 (1%)
PXT Parex Resources Inc 7.15 7.047 +0.103 (1%)
PIT Pitchblack Resources Ltd 0.14 0.138 +0.002 (1%)
XI Exclamation Investments 0.07 0.069 +0.001 (1%)
NZ New Zealand Energy Corp 1.05 1.035 +0.015 (1%)
DEE Delphi Energy Corp 2.19 2.159 +0.031 (1%)
FM First Quantum Minerals Ltd 19.58 19.306 +0.274 (1%)
NEM New Era Minerals Inc 7.74 7.632 +0.108 (1%)
CDX Cassidy Gold Corp. 0.215 0.212 +0.003 (1%)
VLE Valeura Energy Inc 1.52 1.499 +0.021 (1%)
NGL Angle Energy Inc. 6.60 6.51 +0.09 (1%)
BNP Bonavista Energy Corp 26.28 25.925 +0.355 (1%)
OPG Open Gold Corp 0.075 0.074 +0.001 (1%)
IFC Intact Financial Corp 58.486 57.711 +0.775 (1%)
TWO Twoco Petroleums Ltd. 0.16 0.158 +0.002 (1%)
FIC Can Financials Income Co 7.53 7.436 +0.094 (1%)
CNR Canadian National Railway Co. 78.45 77.479 +0.971 (1%)
BK Canadian Banc Corp 9.60 9.483 +0.117 (1%)
KAT Katanga Mining Limited 1.24 1.225 +0.015 (1%)
MM Mood Media Corporation 2.66 2.628 +0.032 (1%)
FTS Fortis Inc 33.05 32.655 +0.395 (1%)
CWL Caldwell Partners International Inc 0.588 0.581 +0.007 (1%)
GQM Golden Queen Mng J 2.94 2.905 +0.035 (1%)
JOV Jovian Capital Corporation 12.00 11.858 +0.142 (1%)
NXY Nexen Inc. 15.958 15.768 +0.19 (1%)
SOP Source Exploration Corp. 0.265 0.262 +0.003 (1%)
EPO Encanto Potash Corp 0.265 0.262 +0.003 (1%)
MIM Mi Developments Inc 31.645 31.291 +0.354 (1%)
SXC Sxc Health Solutions Corp. 57.45 56.816 +0.634 (1%)
SPM Americas Silver Corporat 1.99 1.968 +0.022 (1%)
BLX Boralex Inc 7.02 6.943 +0.077 (1%)
BAJ Baja Mining Corp 0.83 0.821 +0.009 (1%)
XEG Ishares SP TSX Capped Energy Index ETF 16.80 16.617 +0.183 (1%)
PNP Pinetree Capital Ltd 1.57 1.553 +0.017 (1%)
PRW Petrowest Corporation 0.28 0.277 +0.003 (1%)
FSY Forsys Metals Corp 0.66 0.653 +0.007 (1%)
MSD Moseda Technologies Inc 45.99 45.501 +0.489 (1%)
TMB Tembec Inc 2.77 2.741 +0.029 (1%)
ZAZ Zazu Metals Corporation 1.15 1.138 +0.012 (1%)
ADV Alderon Iron Ore Corp 2.41 2.385 +0.025 (1%)
SGM Sutter Gold Mining Inc 0.195 0.193 +0.002 (1%)
FOS Phoscan Chemical Corp. 0.31 0.307 +0.003 (1%)
FCR First Capital Realty Inc 17.141 16.974 +0.167 (1%)
RRI Riverside Resources Inc 0.73 0.723 +0.007 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.005 +0.115 (1%)
ATB Atrium Innovations Inc. 11.75 11.64 +0.11 (1%)
NAL Newalta Corp 12.77 12.65 +0.12 (1%)
NDQ Novadaq Technologies Inc 5.00 4.953 +0.047 (1%)
LEA Leader Energy Services L 0.75 0.743 +0.007 (1%)
DGS Dividend Growth Split Corp Class A 7.09 7.025 +0.065 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.322 +0.003 (1%)
ALS Altius Minerals Corp 11.10 11.00 +0.10 (1%)
AXL Anderson Energy Inc. 0.56 0.555 +0.005 (1%)
CKE Chinook Energy Inc 1.49 1.477 +0.013 (1%)
FMG First Mexican Gold Corp 0.115 0.114 +0.001 (1%)
TAB Touchstone Exploration Inc 0.35 0.347 +0.003 (1%)
BUC Bucking Horse Energy Inc 3.75 3.719 +0.031 (1%)
VT Viterra Inc. 10.50 10.414 +0.086 (1%)
SOY Sunopta Inc 5.25 5.208 +0.042 (1%)
CUQ Churchill Corp A 11.072 10.985 +0.087 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.898 +0.102 (1%)
E Enterprise Group Inc 0.13 0.129 +0.001 (1%)
BA Bell Aliant Inc 27.45 27.243 +0.207 (1%)
AXX Axia Netmedia J 1.21 1.201 +0.009 (1%)
HXU Betapro SP TSX 60 2X Daily Bull ETF 16.84 16.718 +0.122 (1%)
GYD Grayd Resource Corporation 2.50 2.482 +0.018 (1%)
CMH Carmanah Technologies Corp 0.42 0.417 +0.003 (1%)
SYZ Sylogist Ltd 1.681 1.669 +0.012 (1%)
ATN Atna Res J 0.87 0.864 +0.006 (1%)
SHR Sure Energy Inc. 1.45 1.44 +0.01 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.077 +0.046 (1%)
SNC Snc-Lavalin Sv 48.753 48.441 +0.312 (1%)
EDV Endeavour Mining Corp 2.52 2.504 +0.016 (1%)
EW East West Petroleum Corp 0.475 0.472 +0.003 (1%)
UEX Uex Corp 0.64 0.636 +0.004 (1%)
DEN Dundee Energy Limited 0.66 0.656 +0.004 (1%)
RET Reitmans Canada 15.10 15.009 +0.091 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.339 +0.151 (1%)
TNP Transatlantic Petroleum Ltd 1.20 1.193 +0.007 (1%)
RRS Rogue Resources Inc 0.175 0.174 +0.001 (1%)
BNE Bonterra Energy Corp 51.71 51.425 +0.285 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.30 +0.17 (1%)
VEM Vena Resources Inc 0.19 0.189 +0.001 (1%)
UNS Uni Select Inc 25.97 25.836 +0.134 (1%)
DON Donner Metals Ltd. 0.20 0.199 +0.001 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.563 +0.077 (0%)
CCA Cogeco Communications Inc 50.56 50.319 +0.241 (0%)
NCU Nevada Copper Corp 5.00 4.976 +0.024 (0%)
NPK Verde Agritech Plc 7.00 6.967 +0.033 (0%)
LNF Leons Furniture 12.30 12.244 +0.056 (0%)
DNC Deans Knight Income Corporation 11.82 11.766 +0.054 (0%)
L Loblaw Co 36.881 36.716 +0.165 (0%)
TXG Torex Gold Resources Inc 1.60 1.593 +0.007 (0%)
DNA Dalradian Resources Inc 1.86 1.852 +0.008 (0%)
AIF Altus Group Limited 3.37 3.356 +0.014 (0%)
CSG Cosigo Resources Ltd 0.245 0.244 +0.001 (0%)
CNJ Cangene Corp 1.75 1.743 +0.007 (0%)
SGE Strategem Capital Corp 1.75 1.743 +0.007 (0%)
RME Rocky Mountain Dealerships Inc 8.611 8.579 +0.032 (0%)
NBD Norbord Inc. 7.82 7.792 +0.028 (0%)
NKO Niko Res 48.23 48.074 +0.156 (0%)
BCB Cott Corp 6.64 6.62 +0.02 (0%)
CWB CDN Western Bank 26.164 26.087 +0.077 (0%)
FES Flint Energy Services Limited 12.75 12.715 +0.035 (0%)
MDA Macdonald Dettwiler 46.963 46.841 +0.122 (0%)
DEI Donnybrook Energy Inc 0.39 0.389 +0.001 (0%)
CGO Cogeco Inc Sv 48.42 48.301 +0.119 (0%)
LUP Loopshare Ltd 24.75 24.689 +0.061 (0%)
MBC Mbac Fertilizer Inc 2.83 2.823 +0.007 (0%)
CSY Fa Core Can Equity Inc Class ETF 8.23 8.211 +0.019 (0%)
JAG Jaguar Mining Inc 6.43 6.415 +0.015 (0%)
HAT Hathor Exploration Limited 4.69 4.68 +0.01 (0%)
JDU Jds Uniphase Canada Ltd. 10.75 10.728 +0.022 (0%)
FNR 49 North Resources Inc 3.129 3.123 +0.006 (0%)
DIB Dia Bras Exploration Inc 2.57 2.565 +0.005 (0%)
POT Potash Corp of Sask Inc 43.321 43.244 +0.077 (0%)
LIO Lion One Metals Limited 1.09 1.088 +0.002 (0%)
GEI Gibson Energy Inc 18.011 17.984 +0.027 (0%)
CYB Cymbria Corporation Cl A 11.94 11.925 +0.015 (0%)
AII Almonty Industries Inc 0.89 0.889 +0.001 (0%)
PWF Power Financial Corp 25.239 25.213 +0.026 (0%)
VGQ Virginia Mines Inc. 8.67 8.663 +0.007 (0%)
SBN S Split Corp Cl.A 6.10 6.095 +0.005 (0%)
S Sherritt Intl Rv 5.36 5.357 +0.003 (0%)
LNV Longview Oil Corp 9.999 9.994 +0.005 (0%)
MFI Maple Leaf Foods 10.78 10.775 +0.005 (0%)
HW Harry Winston Diamond Corporation 10.92 10.915 +0.005 (0%)
M Mosaic Capital Corp 2.85 2.849 +0.001 (0%)
XMD Ishares SP TSX Completion Index ETF 20.88 20.873 +0.007 (0%)
ADN Acadian Timber Corp 10.22 10.218 +0.002 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Cor 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


3873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.160.00 
 AAV 4.010.00 
 TD.PF.A 23.620.00 
 ABT 6.900.00 
 ABX 16.950.00 
 XHU 22.330.00 
 GXO 3.260.00 
 ACD 9.100.00 
 ACO.X 38.410.00 
 ACQ 17.480.00 
Partners & Brokers