Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
CAM Canam Group Inc. 4.08 2.877 0.044 +2.833 (6439%)
UGD Unigold Inc 0.14 4.808 0.09 +4.718 (5242%)
GIT Gitennes Exploration Inc 0.055 3.704 0.102 +3.602 (3531%)
AEI Arsenal Energy Inc. 0.72 2.11 0.074 +2.036 (2751%)
HEM Hemostemix Inc 0.65 0.482 0.017 +0.465 (2735%)
WIX Winstar Resources Ltd. 3.89 2.191 0.102 +2.089 (2048%)
BKP C.A. Bancorp Inc. 2.25 1.776 0.095 +1.681 (1769%)
SXP Supremex Inc 1.66 0.616 0.04 +0.576 (1440%)
FEB Functional Technologies Corp. 0.465 3.902 0.301 +3.601 (1196%)
HMI Hinterland Metals Inc 0.105 5.263 0.432 +4.831 (1118%)
NVT Nortec Minerals Corp 0.115 5.505 0.456 +5.049 (1107%)
VIC Vicwest Inc. 9.325 1.66 0.15 +1.51 (1007%)
SCS Second Wave Petroleum Inc 2.70 1.437 0.141 +1.296 (919%)
AGI Alamos Gold Inc Cls A 17.23 0.746 0.076 +0.67 (882%)
DYA Dynacert Inc 0.15 3.731 0.381 +3.35 (879%)
TEN Terraco Gold Corp 0.29 3.32 0.387 +2.933 (758%)
RCT Rochester Resources Ltd 0.045 5.556 0.715 +4.841 (677%)
JAX Jaxon Mining Inc 0.15 1.389 0.188 +1.201 (639%)
GMP Gmp Capital Inc 7.025 1.995 0.276 +1.719 (623%)
CRK Crocodile Gold Corp 0.52 5.656 0.813 +4.843 (596%)
AME Abacus Mining and Exploration 0.17 1.29 0.188 +1.102 (586%)
CM Canadian Imperial Bank of Commerce 70.491 0.461 0.071 +0.39 (549%)
RVS Riverstone Resources Inc 0.67 2.326 0.415 +1.911 (460%)
IEI Imperial Equities Inc 3.00 1.513 0.274 +1.239 (452%)
AFF Affinity Metals Corp 0.85 2.359 0.462 +1.897 (411%)
CBE Cabo Drilling Corp 0.15 7.447 1.545 +5.902 (382%)
CET Cathedral Energy Services Ltd 7.05 1.708 0.358 +1.35 (377%)
LQD Liquid Nutrition Group I 0.78 2.364 0.565 +1.799 (318%)
IBT Ibex Technologies Inc 0.105 3.297 0.799 +2.498 (313%)
MVN Madalena Energy Inc 0.86 3.404 0.871 +2.533 (291%)
ERG Ergoresearch Ltd 0.15 3.101 0.843 +2.258 (268%)
XDC Xtreme Drilling Corp 3.69 4.222 1.149 +3.073 (267%)
FR First Majestic Silver Corp Common 17.86 1.70 0.465 +1.235 (266%)
NDQ Novadaq Technologies Inc 5.00 0.141 0.04 +0.101 (252%)
ATV Alto Ventures Ltd 0.165 50.00 14.269 +35.731 (250%)
AMF Amorfix Life Science Ltd 0.295 5.023 1.46 +3.563 (244%)
PGR Paragon Minerals Corp. 0.095 2.353 0.687 +1.666 (242%)
MCV Mcvicar Industries Inc 0.305 3.303 0.985 +2.318 (235%)
PBG Petrobank J 10.91 3.009 0.951 +2.058 (216%)
NTC North American Tungsten 0.235 0.905 0.287 +0.618 (215%)
GFP Gale Force Petroleum Inc 0.20 4.651 1.477 +3.174 (215%)
MON Montero Mining and Exploration Ltd 0.35 3.529 1.131 +2.398 (212%)
PNE Pine Cliff Energy Ltd 0.30 10.606 3.406 +7.20 (211%)
NWC The North West Company Inc 19.97 0.851 0.276 +0.575 (208%)
PRM Pro Minerals Inc. 0.04 8.824 2.868 +5.956 (208%)
COS Canadian Oil Sands Limit 22.99 1.846 0.612 +1.234 (202%)
CED First Asset Core CDN Equity ETF 0.10 5.814 1.93 +3.884 (201%)
BRS Brs Resources Ltd 0.35 1.017 0.344 +0.673 (196%)
AVX Altair Resources Inc 0.045 5.128 1.754 +3.374 (192%)
REG Regulus Resources Inc 1.50 17.503 6.066 +11.437 (189%)
GRG Golden Arrow Res Corp 0.285 1.873 0.655 +1.218 (186%)
CCD Cascadero Copper Corp 0.13 2.479 0.869 +1.61 (185%)
CPO Cobalt Power Group Inc 1.68 3.654 1.286 +2.368 (184%)
NWN Nwest Energy Corp 0.16 3.448 1.215 +2.233 (184%)
ZED Zedi Inc. 0.68 3.401 1.202 +2.199 (183%)
CIC First Asset Canbanc Income Class ETF 9.49 0.695 0.256 +0.439 (171%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.189 0.071 +0.118 (166%)
TFR Terra Firma Resources In 0.07 4.688 1.838 +2.85 (155%)
RSI Rogers Sugar Inc 5.25 0.388 0.154 +0.234 (152%)
ATP Atlantic Power Corp 14.342 1.604 0.642 +0.962 (150%)
AEN Antrim Energy Inc 1.26 0.59 0.245 +0.345 (141%)
ECC Ethos Gold Corp 0.83 2.617 1.087 +1.53 (141%)
NBU Nebu Resources Inc. 0.07 7.273 3.035 +4.238 (140%)
USS Uniserve Communications Corp 0.11 5.376 2.25 +3.126 (139%)
ILA Ilookabout Corp 0.30 14.851 6.288 +8.563 (136%)
CPX Capital Power Corp 22.815 1.172 0.498 +0.674 (135%)
NA National Bank of Canada 72.01 1.592 0.686 +0.906 (132%)
XDV Ishares Canadian Select Div Index ETF 20.41 0.429 0.186 +0.243 (131%)
AAN Aton Resources Inc 0.075 4.615 2.017 +2.598 (129%)
FFH Fairfax Financial Holdings Ltd 433.38 0.819 0.36 +0.459 (128%)
BPO Brookfield Office Properties Inc 16.35 1.104 0.486 +0.618 (127%)
MGO Migao Corporation 4.00 5.053 2.243 +2.81 (125%)
HLF High Liner 16.147 2.34 1.062 +1.278 (120%)
UFX Domtar [Canada] Paper Inc. 82.00 0.859 0.391 +0.468 (120%)
CWQ Curlew Lake Resources In 0.02 4.762 2.168 +2.594 (120%)
PLY Playfair Mining Ltd 0.06 7.273 3.347 +3.926 (117%)
WFE Westfire Energy Ltd. 5.68 3.923 1.837 +2.086 (114%)
DCI Directcash Payments Inc. 20.85 0.41 0.192 +0.218 (114%)
DL Danier Leather Inc. Sv 10.15 0.651 0.309 +0.342 (111%)
RCM Ruggedcom Inc. 24.05 12.714 6.15 +6.564 (107%)
TD Toronto-Dominion Bank 73.707 0.703 0.341 +0.362 (106%)
SBW Strongbow Exploration Inc 0.14 7.627 3.725 +3.902 (105%)
MMI Messina Minerals Inc. 0.085 12.121 6.026 +6.095 (101%)
PMA Petromaroc Corporation Plc 1.30 25.033 12.655 +12.378 (98%)
CFB Chieftain Metals Corp 5.00 2.337 1.193 +1.144 (96%)
WRG Western Energy Services Corp 8.152 1.518 0.777 +0.741 (95%)
RRM Ross River Minerals Inc. 0.09 1.099 0.569 +0.53 (93%)
RBA Ritchie Bros Auctioneers Inc 22.58 2.304 1.194 +1.11 (93%)
VSN Veresen Inc 14.607 1.323 0.694 +0.629 (91%)
CSC Canex Energy Corp 0.16 2.92 1.537 +1.383 (90%)
STC Sangoma Technologies Corp 0.49 1.991 1.052 +0.939 (89%)
BBB Brixton Metals Corp 0.16 15.888 8.418 +7.47 (89%)
ADN Acadian Timber Corp 10.22 0.166 0.089 +0.077 (87%)
UFS Domtar Corp 81.675 0.958 0.517 +0.441 (85%)
AKL Akela Pharma Inc 0.14 3.20 1.732 +1.468 (85%)
CTG Global Minerals Ltd. 0.60 6.972 3.80 +3.172 (83%)
WPT Westport Innovations Inc 33.46 3.113 1.703 +1.41 (83%)
VTI Valdor Technology International Inc 0.19 1.63 0.892 +0.738 (83%)
XYM Star Portfolio Corp. 10.41 0.39 0.215 +0.175 (81%)
SSE Silver Spruce Resources Inc 0.085 9.859 5.464 +4.395 (80%)
APX Apex Resources Inc 0.24 7.955 4.462 +3.493 (78%)
GEO Geodrill Limited 2.30 1.928 1.099 +0.829 (75%)
SQP Strongco Corp 5.30 0.345 0.197 +0.148 (75%)
ESI Ensign Energy Services Inc 16.125 0.161 0.095 +0.066 (69%)
GAV Galvanic Applied Sciences Inc 0.70 3.833 2.263 +1.57 (69%)
VFF Village Farms International Inc 1.33 0.877 0.52 +0.357 (69%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.325 0.199 +0.126 (63%)
CFS Canadian Financial Com Npv Clas 5.14 0.784 0.482 +0.302 (63%)
XSP Ishares Core SP 500 ETF CAD Hdg ETF 14.38 0.431 0.265 +0.166 (63%)
DOR Dianor Resources Inc. 0.035 3.226 1.987 +1.239 (62%)
ENF Enbridge Income Fund Holdings Inc 20.70 1.233 0.767 +0.466 (61%)
CWP Comwest Enterprise Corp. Cl.B 1.40 2.554 1.589 +0.965 (61%)
PAL Parallel Mining Corp 0.293 41.912 26.135 +15.777 (60%)
NPC Napec Inc 0.245 5.742 3.59 +2.152 (60%)
AHF Aston Hill Financial Inc 1.462 1.50 0.943 +0.557 (59%)
PLL Palladon Ventures Ltd 1.50 1.026 0.645 +0.381 (59%)
SAH Sahara Energy Ltd 0.05 6.818 4.31 +2.508 (58%)
SRD Strait Minerals Inc 0.15 11.009 7.03 +3.979 (57%)
AMA Aeromechanical Services Ltd 0.215 1.98 1.266 +0.714 (56%)
HYX Hyperion Exploration Cor 0.90 3.175 2.057 +1.118 (54%)
KEY Keyera Corp 48.654 1.764 1.15 +0.614 (53%)
INE Innergex Renewable Energy Inc 9.428 1.138 0.747 +0.391 (52%)
DEJ Dejour Energy Inc 0.465 4.485 2.946 +1.539 (52%)
OR Osisko Gold Royalties Ltd 0.38 7.813 5.147 +2.666 (52%)
MSI Morneau Shepell Inc 10.34 1.727 1.141 +0.586 (51%)
APL Appulse Corp 0.10 16.901 11.207 +5.694 (51%)
MRC Morguard Corp 74.75 0.078 0.052 +0.026 (50%)
CXN Chalice Gold Mines Limited 0.34 3.195 2.14 +1.055 (49%)
PLZ Plazacorp Retail Properties Ltd. 4.396 0.638 0.428 +0.21 (49%)
LB Laurentian Bank 46.35 2.408 1.619 +0.789 (49%)
IBG Ibi Group Inc 11.842 1.828 1.236 +0.592 (48%)
LW Leisureworld Senior Care 11.40 1.177 0.803 +0.374 (47%)
ESN Essential Energy Services Ltd 2.07 2.559 1.758 +0.801 (46%)
PBN Petrobakken Energy Ltd 13.02 6.827 4.712 +2.115 (45%)
TRP Transcanada Corp 44.45 1.407 0.981 +0.426 (43%)
GCL Colabor Group Inc 10.565 1.522 1.062 +0.46 (43%)
ROG Roxgold Inc. 1.48 5.174 3.641 +1.533 (42%)
CTH Cynapsus Therapeutics In 0.025 4.545 3.233 +1.312 (41%)
RON Rona Inc. 9.72 0.389 0.277 +0.112 (40%)
GBV Groupe Bikini Village In 5.51 5.742 4.108 +1.634 (40%)
PLB Paladin Labs J 43.39 3.10 2.23 +0.87 (39%)
GH Gamehost Inc 11.26 0.725 0.528 +0.197 (37%)
SPZ Spriza Media Inc 0.72 1.023 0.754 +0.269 (36%)
CFP Canfor Corp 10.37 0.602 0.445 +0.157 (35%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 4.743 3.507 +1.236 (35%)
STK Strike Minerals Inc. 0.10 2.299 1.711 +0.588 (34%)
EMA Emera Incorporated 32.215 0.72 0.537 +0.183 (34%)
PDG Prodigy Gold Inc. 0.88 4.818 3.624 +1.194 (33%)
ENB Enbridge Inc 37.60 1.65 1.255 +0.395 (31%)
CPG Crescent Point Energy Corp 44.64 1.123 0.859 +0.264 (31%)
ESL Enghouse Systems Ltd. 12.05 4.592 3.515 +1.077 (31%)
PWT Penn West Petroleum Ltd. 20.115 3.357 2.572 +0.785 (31%)
MPC Madison Pac Cl B 3.40 1.022 0.784 +0.238 (30%)
BTE Baytex Energy Corp 57.02 2.132 1.636 +0.496 (30%)
TOR Triausmin Limited 0.105 2.151 1.66 +0.491 (30%)
WJX Wajax Corp 39.20 1.438 1.112 +0.326 (29%)
AEF Acasta Enterprises Inc 3.55 0.713 0.553 +0.16 (29%)
MIT The Mint Corp 0.16 12.727 9.885 +2.842 (29%)
CUM Copper Mountain Mining C 5.68 3.716 2.894 +0.822 (28%)
TVN Troon Ventures Ltd 0.62 5.525 4.312 +1.213 (28%)
GLN Glentel Inc 16.613 1.455 1.138 +0.317 (28%)
CZN CDN Zinc Corp J 0.69 1.982 1.552 +0.43 (28%)
RYL Royal Host Inc 1.36 1.603 1.26 +0.343 (27%)
FSZ Fiera Capital Corp 5.969 1.778 1.408 +0.37 (26%)
TLH Talison Lithium Limited 3.45 0.602 0.477 +0.125 (26%)
STH Stelmine Canada Ltd 0.055 6.122 4.851 +1.271 (26%)
CRY Cryptologic Inc 2.35 13.377 10.662 +2.715 (25%)
PBH Premium Brands Holdings Corp 16.83 1.522 1.227 +0.295 (24%)
ALS Altius Minerals Corp 11.10 0.291 0.235 +0.056 (24%)
BCE BCE Inc 39.946 1.06 0.859 +0.201 (23%)
CXY Cryptologic Exchange Corporation 2.30 14.58 11.83 +2.75 (23%)
CEN Claren Energy Corp 15.28 2.829 2.298 +0.531 (23%)
TCM Thompson Creek Metals Co 7.17 0.786 0.644 +0.142 (22%)
DOL Dollarama Inc 44.69 3.759 3.086 +0.673 (22%)
IFC Intact Financial Corp 58.486 0.792 0.651 +0.141 (22%)
NPI Northland Power Inc 17.88 1.926 1.586 +0.34 (21%)
CWA Coast Wholesale Appliances Inc. 3.35 0.589 0.486 +0.103 (21%)
PVI Pro Trans Ventures Inc. 0.50 4.113 3.395 +0.718 (21%)
CUS Canexus Corporation 6.54 1.432 1.193 +0.239 (20%)
PGF Pengrowth Energy Corp 11.10 1.275 1.063 +0.212 (20%)
TAO Tag Oil Ltd 7.04 4.961 4.159 +0.802 (19%)
AFN Ag Growth International Inc 36.85 4.138 3.48 +0.658 (19%)
T Telus Corp 56.035 1.294 1.089 +0.205 (19%)
DMI Diamcor Mining Inc 0.39 3.504 2.951 +0.553 (19%)
THO Tahoe Resources Inc 18.42 0.33 0.278 +0.052 (19%)
DSG Descartes Sys 7.38 0.985 0.831 +0.154 (19%)
AWH Arrowhead Gold Corp 0.12 1.739 1.471 +0.268 (18%)
AQN Algonquin Power and Utilities Corp 6.373 2.595 2.202 +0.393 (18%)
BOE Americas Petrogas Inc. 2.72 4.371 3.709 +0.662 (18%)
WEE Wavefront Technology Solutions Inc 0.98 6.464 5.485 +0.979 (18%)
KNP Knight Metals Ltd. 0.255 8.019 6.844 +1.175 (17%)
AOX Andover Ventures Inc. 0.47 1.762 1.504 +0.258 (17%)
KMP Killam Properties Inc. 10.887 1.713 1.48 +0.233 (16%)
MEQ Mainstreet Eq J 23.71 5.901 5.104 +0.797 (16%)
ARW Aroway Energy Inc 0.73 7.895 6.833 +1.062 (16%)
WB Whistler Blackcomb Holdi 9.267 1.092 0.946 +0.146 (15%)
MAT Matamec Explorations Inc 0.36 5.732 4.972 +0.76 (15%)
DR Medical Facilities Corp 11.573 1.329 1.155 +0.174 (15%)
IGM Igm Financial Inc 45.37 1.177 1.023 +0.154 (15%)
AD Alaris Royalty Corp 17.41 1.017 0.885 +0.132 (15%)
CNQ CDN Natural Res 37.77 0.448 0.39 +0.058 (15%)
MOC Morumbi Resources Inc 0.57 17.092 14.907 +2.185 (15%)
LEG Legacy Oil and Gas Inc 10.56 3.097 2.703 +0.394 (15%)
BAD Badger Daylighting Ltd 21.43 1.056 0.922 +0.134 (15%)
VPY Versapay Corp 1.02 1.035 0.913 +0.122 (13%)
TIH Toromont Ind 21.01 1.43 1.262 +0.168 (13%)
IMA I-Minerals Inc 0.23 1.442 1.275 +0.167 (13%)
PTZ Pethealth Inc. 0.95 5.711 5.053 +0.658 (13%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 3.936 3.49 +0.446 (13%)
LMA La Mancha Resources Inc. 2.82 2.991 2.671 +0.32 (12%)
SHR Sure Energy Inc. 1.45 0.554 0.496 +0.058 (12%)
TPS Turbo Power Systems Inc. 0.01 9.091 8.146 +0.945 (12%)
LGD Liberty Gold Corp 0.035 5.556 4.984 +0.572 (11%)
HWD Hardwoods Distribution Inc 3.272 3.353 3.012 +0.341 (11%)
SUP Northern Superior Resources Inc 0.29 4.494 4.038 +0.456 (11%)
XBB Ishares Core CDN Universe Bond ETF 31.47 0.396 0.357 +0.039 (11%)
ILC International Lithium Corp 0.115 1.786 1.618 +0.168 (10%)
NTS Nanotech Security Corp 1.04 9.121 8.286 +0.835 (10%)
ACC Amica Mature 7.86 0.533 0.486 +0.047 (10%)
BA Bell Aliant Inc 27.45 0.33 0.301 +0.029 (10%)
MMT Mart Resources Inc 0.90 9.079 8.282 +0.797 (10%)
CMG Computer Modelling Group Ltd 16.26 3.272 3.001 +0.271 (9%)
TII Terra Firma Capital Corp 0.40 4.787 4.393 +0.394 (9%)
XRE Ishares SP TSX Capped REIT Index ETF 15.39 0.897 0.835 +0.062 (7%)
STN Stantec Inc 27.32 2.181 2.031 +0.15 (7%)
CAX Candax Energy Inc. 0.09 9.333 8.707 +0.626 (7%)
FSW Fireswirl Technologies Inc 0.185 9.467 8.833 +0.634 (7%)
SAT Asian Television Network Int Ltd 3.002 3.315 3.102 +0.213 (7%)
LCC Lumina Copper Corp. 13.40 8.24 7.712 +0.528 (7%)
TAB Touchstone Exploration Inc 0.35 4.035 3.784 +0.251 (7%)
FN First National Financial Corp 15.728 4.219 3.983 +0.236 (6%)
STB Student Transportation Inc 6.57 1.907 1.801 +0.106 (6%)
XMC Ishares SP US Midcap Index ETF 0.95 5.643 5.33 +0.313 (6%)
ECI Enercare Inc 9.44 4.272 4.038 +0.234 (6%)
IMN Inmet Mng Corp 65.50 3.233 3.06 +0.173 (6%)
CSU Constellation Software Inc 77.36 3.412 3.231 +0.181 (6%)
PSV Palisades Ventures Inc 8.651 2.606 2.47 +0.136 (6%)
IMO Imperial Oil 44.05 1.224 1.161 +0.063 (5%)
GNV Genivar Inc 25.105 1.551 1.472 +0.079 (5%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 7.582 7.196 +0.386 (5%)
TTT Times Telecom Inc 0.105 22.535 21.435 +1.10 (5%)
CGT Columbus Gold Corp 0.78 2.699 2.568 +0.131 (5%)
CP Canadian Pacific Railway Limited 66.251 2.089 1.994 +0.095 (5%)
SWN Selwyn Resources Ltd. 0.21 0.976 0.932 +0.044 (5%)
PVE Provident Energy Ltd. 9.803 1.102 1.056 +0.046 (4%)
ALA Altagas Ltd 31.99 1.584 1.519 +0.065 (4%)
AYA Amaya Inc 2.30 0.622 0.599 +0.023 (4%)
TRB Tribute Resources Inc 0.08 4.054 3.908 +0.146 (4%)
TCR Torch River Res Ltd. 0.035 5.714 5.511 +0.203 (4%)
CCA Cogeco Communications Inc 50.56 0.904 0.872 +0.032 (4%)
WEB Westbridge Energy Corp 0.195 4.396 4.247 +0.149 (4%)
XCP Coopers Park Corporation 0.75 1.083 1.049 +0.034 (3%)
PVG Pretium Resources Inc 13.19 5.505 5.363 +0.142 (3%)
MIN Excelsior Mining Corp 0.62 2.178 2.124 +0.054 (3%)
FRU Freehold Royalties Ltd 19.65 1.448 1.422 +0.026 (2%)
VPI Vitality Products Inc 0.05 6.122 6.024 +0.098 (2%)
EFX Enerflex Ltd 13.18 3.526 3.484 +0.042 (1%)
OPG Open Gold Corp 0.075 4.054 4.049 +0.005 (0%)
BTI Bioasis Technologies Inc 0.64 5.467 5.462 +0.005 (0%)
CXS Counsel Corp 0.68 1.866 0.00 +1.866 (0%)
ABB Abitibi Mining Corp. 0.02 -11.538 -11.54 +0.002 (0%)
EBY Emerald Bay Energy Inc 0.025 -9.677 -9.679 +0.002 (0%)
UGE Uge International Ltd 0.17 -5.67 -5.672 +0.002 (0%)
PMC Prescient Mining Corp 0.08 -3.488 -3.49 +0.002 (0%)
PEP Petrostar Petroleum Corp 0.055 -17.544 -17.56 +0.016 (0%)
CVX Cematrix Corp 0.06 -6.557 -6.569 +0.012 (0%)
AAV Advantage Oil & Gas Ltd 4.18 -5.338 -5.348 +0.01 (0%)
URE Ur-Energy Inc 0.89 -4.162 -4.17 +0.008 (0%)
MGA Mega Uranium Ltd 0.21 -7.018 -7.032 +0.014 (0%)
AHS Alta Natural Herbs and S 0.035 -3.03 -3.037 +0.007 (0%)
CGI CDN General Inv 15.49 -0.754 -0.756 +0.002 (0%)
RTH Rathdowney Resources Ltd 0.405 -6.502 -6.523 +0.021 (0%)
MMV Mineral Mountain Resources Ltd 0.32 -9.497 -9.528 +0.031 (0%)
CBA Champion Bear Res Ltd 0.12 -6.294 -6.324 +0.03 (0%)
LVL Lynden Energy Corp. 0.40 -8.114 -8.156 +0.042 (1%)
SDN Sedex Mining Corp. 0.02 -11.538 -11.60 +0.062 (1%)
FS First Star Resources Inc 0.025 -9.677 -9.731 +0.054 (1%)
ZON Zonte Metals Inc 0.195 -11.064 -11.126 +0.062 (1%)
BIO Biosign Technologies Inc 0.155 -22.772 -22.912 +0.14 (1%)
CKK Cordy Oilfield Services Inc 0.27 -1.449 -1.458 +0.009 (1%)
ELR Eastern Platinum Limited 0.53 -4.401 -4.429 +0.028 (1%)
ELY Ely Gold & Minerals Inc 0.14 -10.638 -10.712 +0.074 (1%)
CSE Capstone Infrastructure 3.82 -12.295 -12.403 +0.108 (1%)
CQV Canadian Imperial Ventur 0.02 -9.091 -9.172 +0.081 (1%)
REX Orex Minerals Inc 0.58 -1.232 -1.243 +0.011 (1%)
PCP Plains Creek Phosphate Corporation 0.055 -6.557 -6.618 +0.061 (1%)
IC International Corona Capital Corp 0.69 -6.375 -6.437 +0.062 (1%)
WRN Western Copper and Gold Corp 1.62 -7.139 -7.21 +0.071 (1%)
APA Alliancepharma Inc 0.10 -3.738 -3.781 +0.043 (1%)
ZN Zinccorp Resources Inc. 0.035 -8.571 -8.67 +0.099 (1%)
MRP Mira Resources Corp 0.15 -15.909 -16.095 +0.186 (1%)
TIG Triumph Gold Corp 1.27 -4.718 -4.776 +0.058 (1%)
WFT West Fraser Timber Co Ltd 41.15 -1.964 -1.989 +0.025 (1%)
NCG North Country Gold Corp 0.73 -5.506 -5.576 +0.07 (1%)
DRI Dorato Resources Inc. 0.07 -10.667 -10.805 +0.138 (1%)
GER Glen Eagle Resources Inc 0.33 -5.056 -5.122 +0.066 (1%)
TMC Timbercreek Mtg Inv Corp 9.59 -0.414 -0.42 +0.006 (1%)
BRL Bearclaw Capital Corp 0.06 -4.918 -4.992 +0.074 (1%)
DRX Adf Group Inc Sv 1.30 -0.992 -1.007 +0.015 (1%)
PSP Pacific Safety Products 0.035 -15.385 -15.622 +0.237 (2%)
HNC Hard Creek Nickel Corp 0.185 -5.67 -5.758 +0.088 (2%)
ABC Asia Biochem Group Corp 0.13 -14.201 -14.423 +0.222 (2%)
SU Suncor Energy Inc 29.28 -2.123 -2.157 +0.034 (2%)
IMT International Montoro Res. Inc 0.055 -3.922 -3.985 +0.063 (2%)
CX Carbonone Technologies I 0.08 -5.495 -5.588 +0.093 (2%)
NAS Northstar Aerospace Inc 0.51 -19.505 -19.863 +0.358 (2%)
DDN Diamonds North Resources Ltd 0.065 -4.478 -4.56 +0.082 (2%)
ISM Inspiration Mining Corpo 0.105 -5.983 -6.093 +0.11 (2%)
ABN Aben Resources Ltd 0.085 -6.593 -6.716 +0.123 (2%)
HLM Houston Lake Mining Inc 0.05 -5.357 -5.457 +0.10 (2%)
VGD Visible Gold Mines Inc 0.185 -9.239 -9.411 +0.172 (2%)
FER Century Iron Mines Corp 2.00 -2.444 -2.49 +0.046 (2%)
HEO H2O Innovation Inc 0.29 -2.034 -2.075 +0.041 (2%)
RIA Ria Resources Corp 0.08 -4.651 -4.745 +0.094 (2%)
JOC Jadela Oil Corp 0.35 -12.958 -13.224 +0.266 (2%)
FZ Full Metal Zinc Ltd 0.215 -5.882 -6.004 +0.122 (2%)
PIH Pacific Insight Electronics Corp 1.62 -3.023 -3.086 +0.063 (2%)
GDW Gold World Resources Inc. 0.035 -7.317 -7.472 +0.155 (2%)
GEM Pele Mountain Resources 0.13 -6.294 -6.427 +0.133 (2%)
PKL PC Gold Inc 0.28 -10.738 -10.971 +0.233 (2%)
SGD Simba Gold Corp 0.105 -7.207 -7.366 +0.159 (2%)
NFE Northern Iron Corp 0.12 -13.072 -13.362 +0.29 (2%)
BCK Blind Creek Resources Ltd 0.105 -15.385 -15.731 +0.346 (2%)
VPR Viper Gold Ltd 0.07 -18.421 -18.842 +0.421 (2%)
CMJ Colombian Mines Corporat 0.30 -3.448 -3.527 +0.079 (2%)
LAM Laramide Resources Ltd 0.72 -4.216 -4.315 +0.099 (2%)
SSR Silver Shield Resources Corp. 0.03 -8.333 -8.529 +0.196 (2%)
IOG Ironhorse Oil & Gas Inc. 0.155 -9.341 -9.563 +0.222 (2%)
HBM Hudbay Minerals Inc 10.07 -1.368 -1.401 +0.033 (2%)
WDG Giyani Metals Corp 1.05 -10.699 -10.961 +0.262 (2%)
SSV Southern Silver Exploration Corp 0.115 -3.968 -4.067 +0.099 (2%)
SRI Sparton Resources Inc 0.075 -3.704 -3.797 +0.093 (2%)
BAU Bauer Performance Sports Ltd 6.10 -0.31 -0.318 +0.008 (3%)
SWY Stornoway Diamond Corp 0.80 -10.867 -11.149 +0.282 (3%)
FCO Formation Metals Inc. 0.56 -1.421 -1.46 +0.039 (3%)
ATA Ats Automation 6.06 -2.551 -2.625 +0.074 (3%)
PGC Plato Gold Corp 0.02 -11.538 -11.876 +0.338 (3%)
AIC Acadia Resources Corp 0.09 -12.963 -13.357 +0.394 (3%)
SNY Sundance Energy Corporation 0.18 -0.521 -0.537 +0.016 (3%)
TKK Takara Resources Inc. 0.04 -6.522 -6.725 +0.203 (3%)
NII Norsat International Inc 0.465 -1.44 -1.485 +0.045 (3%)
PDV Prime Dividend Corp Cl A 5.94 -2.228 -2.298 +0.07 (3%)
UNC United Corp Ltd 42.55 -0.887 -0.915 +0.028 (3%)
VIT Victoria Gold Corp 0.375 -4.511 -4.657 +0.146 (3%)
GLB Goldbank Mining Corp 0.045 -5.66 -5.844 +0.184 (3%)
TPL Tethys Petroleum Limited 0.495 -6.19 -6.40 +0.21 (3%)
III Imperial Metals Corp 12.97 -13.098 -13.546 +0.448 (3%)
MFC Manulife Fin 10.49 -2.999 -3.102 +0.103 (3%)
HRE Stans Energy Corp 0.67 -6.97 -7.212 +0.242 (3%)
RDK Redhawk Resources Inc 0.42 -4.077 -4.219 +0.142 (3%)
CEC Compliance Energy Corp 0.21 -1.905 -1.972 +0.067 (3%)
PWE Powertech Uranium Corp. 0.095 -6.863 -7.105 +0.242 (3%)
ASW Anglo Swiss Resources Inc 0.045 -5.882 -6.093 +0.211 (3%)
PSR Polar Star Mining Corpor 0.31 -7.31 -7.573 +0.263 (3%)
AZD Azure Dynamics Corp. 0.07 -8.537 -8.855 +0.318 (4%)
WND Western Wind Energy Corp. 1.91 -1.015 -1.053 +0.038 (4%)
QTA Quaterra Resources Inc 0.60 -7.953 -8.26 +0.307 (4%)
THG Threegold Resources Inc. 0.105 -8.108 -8.426 +0.318 (4%)
PX Pelangio Exploration Inc 0.36 -8.01 -8.324 +0.314 (4%)
GQ Great Quest Fertilizer Ltd 1.79 -6.918 -7.198 +0.28 (4%)
PYT Pyng Medical Corp. 0.14 -2.00 -2.084 +0.084 (4%)
ECA Encana Corp 19.16 -1.812 -1.889 +0.077 (4%)
WMR Westminster Resources Ltd 0.11 -2.586 -2.696 +0.11 (4%)
BLK Birch Lake Energy Inc 0.065 -6.849 -7.147 +0.298 (4%)
SXN Saxon Oil Company Ltd 0.03 -19.512 -20.374 +0.862 (4%)
L Loblaw Co 36.881 -0.515 -0.538 +0.023 (4%)
YLO Yellow Media Inc. 0.18 -12.963 -13.552 +0.589 (4%)
TCC Trenchant Capital Corp 0.20 -8.219 -8.593 +0.374 (4%)
SPD Silver Predator Corp 0.33 -5.279 -5.521 +0.242 (4%)
WER Weststar Resources Corp 0.30 -10.746 -11.24 +0.494 (4%)
TQY Tanqueray Resources Ltd 0.07 -17.647 -18.462 +0.815 (4%)
MFM Marifil Mines Ltd 0.125 -8.759 -9.181 +0.422 (5%)
DRV Duran Ventures Inc 0.125 -6.338 -6.644 +0.306 (5%)
ORV Orvana Minerals J 1.03 -9.351 -9.81 +0.459 (5%)
LTV Leonovus Inc 0.205 -9.211 -9.664 +0.453 (5%)
RNX Royal Nickel Corp 0.59 -5.806 -6.096 +0.29 (5%)
CIN Canadian Intl Minerals Inc 0.05 -18.033 -18.944 +0.911 (5%)
TRR Trelawney Mining And Exploration Inc 2.93 -5.218 -5.482 +0.264 (5%)
GCM Gran Colombia Gold Corp 0.405 -11.638 -12.229 +0.591 (5%)
DBL Darnley Bay Resources Li 0.06 -6.452 -6.78 +0.328 (5%)
ABT Absolute Software Corp 4.54 -0.811 -0.853 +0.042 (5%)
PEC Porto Energy Corp 0.125 -21.212 -22.339 +1.127 (5%)
MAS Masuparia Gold Corp 0.15 -4.938 -5.204 +0.266 (5%)
XMD Ishares SP TSX Completion Index ETF 20.88 -0.388 -0.409 +0.021 (5%)
BLG Bear Lake Gold Ltd. 0.07 -3.947 -4.161 +0.214 (5%)
PAK Pacific Coal Resources L 0.37 -6.715 -7.082 +0.367 (5%)
CRE Critical Elements Corp 0.145 -2.74 -2.891 +0.151 (5%)
CXD Cadan Resources Corporat 0.18 -2.353 -2.483 +0.13 (5%)
RRK Red Rock Energy Inc 0.11 -5.882 -6.208 +0.326 (5%)
NCM Newcastle Minerals Ltd 0.025 -9.677 -10.235 +0.558 (5%)
IRN Iron Creek Capital Corp. 0.35 -3.625 -3.834 +0.209 (5%)
BMK Macdonald Mines Expl Ltd 0.075 -3.571 -3.779 +0.208 (6%)
TA Transalta Corp 20.86 -1.104 -1.169 +0.065 (6%)
PMI Pmi Resources Ltd. 0.145 -8.065 -8.547 +0.482 (6%)
GPD Golden Predator Corp 0.63 -6.309 -6.687 +0.378 (6%)
TSQ Tosca Resources Corp 0.15 -6.289 -6.67 +0.381 (6%)
DOG Blackdog Resources Ltd. 0.40 -0.512 -0.543 +0.031 (6%)
CPT Coalspur Mines Limited 1.76 -1.571 -1.667 +0.096 (6%)
AUM Golden Minerals Company 5.93 -6.487 -6.885 +0.398 (6%)
CFM Confederation Minerals Ltd 0.39 -2.956 -3.138 +0.182 (6%)
BKT Brookemont Capital Inc. 0.10 -4.854 -5.154 +0.30 (6%)
TRI Thomson Reuters Corp 26.93 -1.662 -1.765 +0.103 (6%)
AU Aurion Resources Ltd 0.23 -3.404 -3.615 +0.211 (6%)
WFS World Financial Split Corp 0.71 -6.709 -7.127 +0.418 (6%)
DZR Diaz Res Ltd 0.055 -1.724 -1.832 +0.108 (6%)
CLT Celtic Exploration Ltd. 23.26 -1.959 -2.082 +0.123 (6%)
ATC Atac Resources Ltd 2.60 -9.219 -9.802 +0.583 (6%)
WYM Waymar Resources Ltd 0.38 -5.851 -6.226 +0.375 (6%)
NQE Nq Exploration Inc. 0.05 -8.929 -9.504 +0.575 (6%)
QEC Questerre Energy Corp 0.65 -4.661 -4.962 +0.301 (6%)
RK Rockhaven Resources Ltd 0.395 -7.674 -8.172 +0.498 (6%)
SIR Serengeti Resources Inc 0.16 -5.682 -6.061 +0.379 (6%)
FM First Quantum Minerals Ltd 19.58 -0.224 -0.239 +0.015 (6%)
XCT Exactearth Ltd 0.06 -4.545 -4.85 +0.305 (6%)
AA Alba Minerals Inc 0.135 -7.383 -7.881 +0.498 (6%)
VAL Valgold Resources Ltd 0.16 -3.468 -3.703 +0.235 (6%)
SN Sennen Potash Corp 0.155 -5.389 -5.755 +0.366 (6%)
PP Pacific Potash Corp 0.175 -5.348 -5.717 +0.369 (6%)
WDN Waldron Energy Corporati 1.22 -3.615 -3.865 +0.25 (6%)
FTN Financial 15 Split Corp 3.38 -3.202 -3.425 +0.223 (7%)
XOP Canadian Overseas Petroleum Limited 0.365 -5.053 -5.406 +0.353 (7%)
RED Redwater Energy Corp 0.35 -2.439 -2.611 +0.172 (7%)
CSF The Cash Store Financial Services Inc. 5.979 -7.324 -7.843 +0.519 (7%)
MOZ Marathon Gold Corp 1.25 -4.177 -4.473 +0.296 (7%)
DNA Dalradian Resources Inc 1.86 -4.746 -5.083 +0.337 (7%)
NRE Namibia Rare Earths Inc 0.41 -3.432 -3.676 +0.244 (7%)
CPI Condor Petroleum Inc 0.52 -8.246 -8.836 +0.59 (7%)
TXG Torex Gold Resources Inc 1.60 -0.376 -0.403 +0.027 (7%)
NGD New Gold Inc 10.28 -2.505 -2.687 +0.182 (7%)
MOO Mooncor Oil and Gas Corp 0.075 -10.345 -11.11 +0.765 (7%)
HMX Hunt Mining Corp 0.20 -5.581 -5.995 +0.414 (7%)
CA Codrington Resource Corp 0.165 -13.684 -14.711 +1.027 (7%)
WFC Wall Financial 11.26 -4.716 -5.077 +0.361 (7%)
MRZ Mirasol Resources Ltd 3.21 -3.053 -3.287 +0.234 (7%)
GLG Glg Life Tech Corp 0.86 -21.478 -23.128 +1.65 (7%)
SGP Sienna Gold Inc. 0.20 -5.238 -5.64 +0.402 (7%)
XTD Tdb Split Corp Class A Shares 2.69 -8.644 -9.314 +0.67 (7%)
CHW Chesswood Group Limited 6.10 -1.297 -1.398 +0.101 (7%)
CRM Crh Medical Corporation 0.58 -6.146 -6.624 +0.478 (7%)
NTR Northern Tiger Resources Inc. 0.14 -10.191 -10.988 +0.797 (7%)
FNR 49 North Resources Inc 3.129 -0.964 -1.04 +0.076 (7%)
SCM Sacre-Coeur Mineralsltd. 0.155 -7.101 -7.664 +0.563 (7%)
WKM West Kirkland Mining Inc 0.95 -3.186 -3.44 +0.254 (7%)
MBX Microbix J 0.16 -10.169 -10.987 +0.818 (7%)
NWI Nuinsco Res J 0.075 -3.529 -3.813 +0.284 (7%)
TML Treasury Metals Inc 0.95 -2.296 -2.482 +0.186 (7%)
STG Sustainable Energy Technologies Ltd. 0.06 -9.459 -10.248 +0.789 (8%)
GOM Golden Dawn Minerals Inc 0.055 -6.557 -7.105 +0.548 (8%)
C Contact Gold Inc 0.11 -7.627 -8.268 +0.641 (8%)
WLC Western Lithium USA Corp 0.285 -9.365 -10.155 +0.79 (8%)
GPM Gpm Metals Inc 0.215 -4.889 -5.303 +0.414 (8%)
OSI Osi Geospatial Inc 0.05 -5.882 -6.383 +0.501 (8%)
PSI Pason Systems Inc 12.30 -2.107 -2.288 +0.181 (8%)
CMK Cline Mining Corp 1.53 -5.762 -6.26 +0.498 (8%)
CVL Cervus Equipment Corpora 14.407 -0.681 -0.74 +0.059 (8%)
AQA Aquila Resources Inc 0.495 -2.713 -2.95 +0.237 (8%)
RMO Rainy Mountain Royalty Corp 0.06 -10.00 -10.874 +0.874 (8%)
FTP Fortress Paper Ltd 26.88 -6.062 -6.593 +0.531 (8%)
PD Precision Drilling Corp 10.75 -2.459 -2.675 +0.216 (8%)
ETG Entree Resources Ltd 1.18 -8.019 -8.728 +0.709 (8%)
LVN Levon Resources Ltd 1.00 -7.799 -8.49 +0.691 (8%)
CKO China Coal Corporation 0.04 -20.833 -22.693 +1.86 (8%)
BTC Benton Capital Corp 0.32 -6.567 -7.155 +0.588 (8%)
TXR Terrax Minerals Inc 0.075 -14.286 -15.569 +1.283 (8%)
LRA Lara Exploration Ltd 1.20 -4.448 -4.852 +0.404 (8%)
ABR Ashburton Ventures Inc 0.045 -7.843 -8.561 +0.718 (8%)
SYS Sona Resources Corp 0.59 -1.40 -1.53 +0.13 (8%)
KEC Kallisto Energy Corp. 0.105 -6.034 -6.60 +0.566 (9%)
SQA Stina Resources Ltd. 0.20 -15.049 -16.463 +1.414 (9%)
AAU Andeangold Ltd. 0.06 -6.061 -6.636 +0.575 (9%)
PMT Perpetual Energy Inc 1.17 -5.66 -6.202 +0.542 (9%)
CO Canadian Orebodies Inc. 0.21 -3.947 -4.326 +0.379 (9%)
INM Northair Silver Corp 0.24 -1.66 -1.821 +0.161 (9%)
ACP Arcpacific Resources Corp 0.13 -7.143 -7.839 +0.696 (9%)
NE Nextraction Energy Corp. 0.225 -9.766 -10.72 +0.954 (9%)
GBB Gold Bullion Development 0.155 -9.202 -10.104 +0.902 (9%)
GRN Greenscape Capital Group Inc. 0.125 -9.677 -10.627 +0.95 (9%)
GBG Great Basin Gold Ltd. 0.97 -7.764 -8.53 +0.766 (9%)
DEC Decade Resources Ltd 0.09 -9.709 -10.668 +0.959 (9%)
BNB Bam Investments Corp. 13.30 -1.594 -1.752 +0.158 (9%)
GMV Gmv Minerals Inc 0.135 -11.594 -12.753 +1.159 (9%)
FP Fp Newspapers Inc 3.95 -3.077 -3.386 +0.309 (9%)
NHC Nobilis Health Corp 0.16 -11.765 -12.987 +1.222 (9%)
ROI Route1 Inc 0.085 -10.417 -11.511 +1.094 (10%)
ABV Algae Biosciences Corporation 0.21 -6.987 -7.723 +0.736 (10%)
CTZ Namsys Inc 0.01 -18.75 -20.732 +1.982 (10%)
TRO Taranis Resources Inc 0.15 -7.971 -8.825 +0.854 (10%)
GAX Galahad Metals Inc 0.04 -6.522 -7.224 +0.702 (10%)
DHM Deer Horn Metals Inc 0.115 -4.098 -4.541 +0.443 (10%)
PPE Pacific Paradym Energy I 0.045 -4.545 -5.043 +0.498 (10%)
VCV Vatic Ventures Corp 0.09 -5.051 -5.606 +0.555 (10%)
TTA Titan Trading Analytics Inc. 0.08 -11.494 -12.764 +1.27 (10%)
TLM Talisman Energy Inc. 12.75 -2.885 -3.204 +0.319 (10%)
CDG Candente Gold Corp 0.195 -6.481 -7.209 +0.728 (10%)
CTY Calian Technologies Ltd. 17.15 -1.217 -1.354 +0.137 (10%)
WTC White Tiger Mining Corp. 0.13 -7.258 -8.077 +0.819 (10%)
CZE C And C Energia Ltd 6.68 -3.209 -3.573 +0.364 (10%)
EOM Eco Oro Minerals Corp 1.46 -11.964 -13.323 +1.359 (10%)
NQ Northquest Ltd. 0.375 -1.05 -1.17 +0.12 (10%)
ESK Eskay Mining Corp 0.085 -4.598 -5.125 +0.527 (10%)
CNR Canadian National Railway Co. 78.45 -0.061 -0.068 +0.007 (10%)
H Hydro One Limited 0.06 -3.175 -3.54 +0.365 (10%)
NUS Nautilus Minerals Inc 2.14 -3.219 -3.59 +0.371 (10%)
RA Rare Earth Metals Inc. 0.11 -12.727 -14.213 +1.486 (10%)
NEM New Era Minerals Inc 7.74 -1.05 -1.173 +0.123 (10%)
PTU Purepoint Uranium Group Inc 0.09 -5.051 -5.65 +0.599 (11%)
TPK Ten Peaks Coffee Company Inc 2.131 -1.463 -1.637 +0.174 (11%)
MN Manganese X Energy Corp 4.77 -3.107 -3.477 +0.37 (11%)
ZNR Zone Resources Inc. 0.085 -1.176 -1.316 +0.14 (11%)
MOA Mountain Lake Resources Inc. 0.52 -4.12 -4.611 +0.491 (11%)
SGN Scorpio Gold Corp 0.87 -1.036 -1.16 +0.124 (11%)
KSK Kiska Metals Corporation 0.32 -8.025 -9.005 +0.98 (11%)
XIC Ishares Core SP TSX Capped Comp ETF 18.75 -0.539 -0.605 +0.066 (11%)
GMN Gobimin Inc 0.58 -1.365 -1.535 +0.17 (11%)
PAW Pacific Wildcat Resource 0.375 -7.789 -8.764 +0.975 (11%)
PMG Petrominerales Ltd. 16.95 -7.653 -8.617 +0.964 (11%)
BWN Brownstone Energy Inc 0.375 -2.394 -2.696 +0.302 (11%)
SSO Silver Standard Res Inc. 13.69 -4.548 -5.124 +0.576 (11%)
IAG Industrial Alliance Ins & Fin Srv Inc 25.87 -2.02 -2.276 +0.256 (11%)
PPN Platmin Limited 0.135 -14.118 -15.926 +1.808 (11%)
EFR Energy Fuels Inc 0.31 -2.215 -2.499 +0.284 (11%)
SAC South American Silver Corp. 1.46 -2.861 -3.228 +0.367 (11%)
VTR Volta Resources Inc. 0.99 -6.667 -7.529 +0.862 (11%)
CUV Cuba Ventures Corp 0.89 -6.807 -7.689 +0.882 (11%)
IXI Indigo Exploration Inc 0.17 -4.324 -4.886 +0.562 (12%)
PAD Pan Andean Minerals Ltd 0.11 -2.727 -3.089 +0.362 (12%)
EFH Echelon Financial Holdings Inc 7.10 -0.322 -0.365 +0.043 (12%)
RDA Royal Coal Corp 0.035 -11.111 -12.595 +1.484 (12%)
YEL Macusani Yellowcake Inc. 0.14 -4.054 -4.596 +0.542 (12%)
SK Skyline Gold Corporation 0.16 -2.439 -2.766 +0.327 (12%)
RIN Resinco Capital Partners Inc 0.04 -6.522 -7.398 +0.876 (12%)
CUE Cue Resources Ltd 0.025 -13.043 -14.794 +1.751 (12%)
CGP Cornerstone Capital Resources Inc 0.15 -5.882 -6.672 +0.79 (12%)
AXI Advanced Explorations In 0.285 -4.651 -5.284 +0.633 (12%)
POP Petro One Energy Corp 0.62 -14.535 -16.538 +2.003 (12%)
SPF Silver Pursuit Resources Ltd 0.10 -11.34 -12.909 +1.569 (12%)
IM Imris Inc. 2.82 -2.999 -3.416 +0.417 (12%)
GIL Gildan Activewear Inc 19.34 -6.067 -6.917 +0.85 (12%)
PRZ Prize Mining Corp 0.125 -4.80 -5.478 +0.678 (12%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -1.945 -2.22 +0.275 (12%)
NOA North American Energy Partners Inc 7.17 -3.988 -4.554 +0.566 (12%)
FAU Fire River Gold Corp. 0.225 -8.502 -9.722 +1.22 (13%)
VAN Vangold Mining Corp 0.045 -6.977 -7.982 +1.005 (13%)
ZGG Z Gold Exploration Inc. 0.06 -9.859 -11.285 +1.426 (13%)
CEX Contact Exploration Inc. 0.105 -3.774 -4.321 +0.547 (13%)
RET Reitmans Canada 15.10 -0.54 -0.619 +0.079 (13%)
XEL Xcite Energy Limited 1.39 -6.266 -7.188 +0.922 (13%)
EMD Emed Mining Public Ltd 0.13 -1.60 -1.836 +0.236 (13%)
MGS Musgrove Minerals Corp 0.07 -7.246 -8.316 +1.07 (13%)
ORA Aura Minerals Inc 1.12 -4.868 -5.619 +0.751 (13%)
GWO Great-West Lifeco Inc 19.291 -1.334 -1.54 +0.206 (13%)
CQX Cadillac Mining Corp 0.06 -15.00 -17.318 +2.318 (13%)
HWO High Arctic Energy Services Inc 1.164 -1.721 -1.988 +0.267 (13%)
VZX Vuzix Corporation 0.055 -5.769 -6.669 +0.90 (14%)
BQE Bqe Water Inc 0.21 -6.573 -7.612 +1.039 (14%)
MIX Micrex Development Corp 0.19 -4.469 -5.181 +0.712 (14%)
JDU Jds Uniphase Canada Ltd. 10.75 -2.484 -2.887 +0.403 (14%)
KGN Keegan Resources Inc. 3.85 -6.869 -7.985 +1.116 (14%)
LIO Lion One Metals Limited 1.09 -1.105 -1.286 +0.181 (14%)
LBS Life & Banc Split Corp 4.48 -5.828 -6.783 +0.955 (14%)
TSU Trisura Group Ltd 0.08 -5.634 -6.558 +0.924 (14%)
TWT 20-20 Technologies Inc. 2.50 -1.176 -1.369 +0.193 (14%)
CQE Cequence Energy Ltd 3.08 -5.067 -5.90 +0.833 (14%)
EQT Equitas Resources Corp 0.10 -2.128 -2.478 +0.35 (14%)
GW Garda World Security Corp 7.38 -0.921 -1.073 +0.152 (14%)
SLF Sun Life Financial Inc 17.366 -2.922 -3.408 +0.486 (14%)
FDN Foundation Resources Inc. 0.085 -3.488 -4.069 +0.581 (14%)
LEA Leader Energy Services L 0.75 -0.943 -1.101 +0.158 (14%)
WVR Wind River Energy Corp 0.24 -9.292 -10.864 +1.572 (14%)
UHO United Hunter Oil and Gas Corp 0.035 -13.514 -15.80 +2.286 (14%)
MFI Maple Leaf Foods 10.78 -0.772 -0.904 +0.132 (15%)
MEI Manitok Energy Inc 1.60 -3.534 -4.138 +0.604 (15%)
PRO Pershimco Resources Inc. 0.88 -4.649 -5.445 +0.796 (15%)
RG Romios Gold Resources Inc 0.205 -5.479 -6.42 +0.941 (15%)
JNX Junex Inc 0.75 -3.342 -3.918 +0.576 (15%)
GDC Genesis Land J 3.01 -1.653 -1.939 +0.286 (15%)
SPY Sprylogics International 0.065 -5.634 -6.613 +0.979 (15%)
VIO Societe D Exploration Miniere Vior Inc 0.055 -4.918 -5.772 +0.854 (15%)
MMS Macarthur Minerals Limited 1.05 -5.821 -6.841 +1.02 (15%)
FIS Fission Energy Corp. 0.77 -2.344 -2.758 +0.414 (15%)
APM Amerix Precious Metals Corp 0.085 -9.302 -10.948 +1.646 (15%)
NFR Northern Freegold Resour 0.23 -3.361 -3.957 +0.596 (15%)
AIF Altus Group Limited 3.37 -1.317 -1.551 +0.234 (15%)
XTG Xtra Gold Resources Corp 1.46 -2.323 -2.737 +0.414 (15%)
IRG Imvescor Restaurant Group Inc 0.55 -5.331 -6.287 +0.956 (15%)
BEV Bennett Env J 1.81 -1.742 -2.057 +0.315 (15%)
CFF Conifex Timber Inc 7.25 -1.499 -1.77 +0.271 (15%)
CT Centenara Mining Corp 0.08 -7.778 -9.195 +1.417 (15%)
MWE Mawson West Limted 0.74 -5.172 -6.119 +0.947 (15%)
XIU Ishares SP TSX 60 Index ETF 16.98 -0.56 -0.663 +0.103 (16%)
ERF Enerplus Corp 24.654 -1.426 -1.689 +0.263 (16%)
IAM Integrated Asset Management Corp 0.64 -2.677 -3.171 +0.494 (16%)
CUU Copper Fox Metals Inc 1.14 -3.415 -4.051 +0.636 (16%)
SUM Solium Capital Inc 1.32 -1.427 -1.693 +0.266 (16%)
WMT West Mountain Environmen 0.19 -1.554 -1.844 +0.29 (16%)
HW Harry Winston Diamond Corporation 10.92 -1.491 -1.77 +0.279 (16%)
VRO Vero Energy Inc. 1.909 -7.029 -8.35 +1.321 (16%)
BNR Brionor Resources Inc. 0.07 -5.195 -6.172 +0.977 (16%)
KAM Kaminak Gold Corporation 2.26 -6.33 -7.526 +1.196 (16%)
SAX Samaranta Mining Corp 0.10 -6.957 -8.272 +1.315 (16%)
SRB Solomon Resources Limite 0.07 -4.478 -5.331 +0.853 (16%)
GXM Geodex Minerals Ltd 0.09 -5.682 -6.766 +1.084 (16%)
DTX Deethree Exploration Ltd 2.03 -4.35 -5.184 +0.834 (16%)
RSC Strateco Resources Inc. 0.45 -1.636 -1.95 +0.314 (16%)
CNT Century Global Commodities Corp 0.07 -4.412 -5.274 +0.862 (16%)
CYP Cypress Development Corp 0.025 -6.897 -8.246 +1.349 (16%)
FIX Firebird Resources Inc 0.335 -11.446 -13.688 +2.242 (16%)
EQX Equinox Exploration Corp 0.12 -5.556 -6.646 +1.09 (16%)
CCY Catalyst Copper Corp 0.085 -3.571 -4.275 +0.704 (16%)
DFE Day4 Energy Inc. 0.085 -7.692 -9.213 +1.521 (17%)
ZMD Zoommed Inc 0.075 -2.703 -3.238 +0.535 (17%)
EDE Edge Resources Inc. 0.175 -2.273 -2.723 +0.45 (17%)
ACG Anglo Canadian Oil Corp 0.055 -13.846 -16.601 +2.755 (17%)
KDX Klondex Mines Ltd 2.24 -3.174 -3.817 +0.643 (17%)
PLG Pilot Gold Inc 1.06 -5.128 -6.18 +1.052 (17%)
FEX Fjordland Exploration Inc 0.075 -14.286 -17.238 +2.952 (17%)
IQ Airiq Inc 0.07 -3.03 -3.658 +0.628 (17%)
CCO Cameco Corp 18.30 -1.931 -2.332 +0.401 (17%)
AVR Avion Gold Corporation 1.60 -4.456 -5.391 +0.935 (17%)
DEN Dundee Energy Limited 0.66 -2.45 -2.964 +0.514 (17%)
GNH Golden Hope Mines Ltd 0.12 -5.645 -6.835 +1.19 (17%)
JIM Jiminex Inc. 0.055 -5.455 -6.605 +1.15 (17%)
OX Orex Exploration Inc. 0.035 -5.556 -6.748 +1.192 (18%)
NWM Nwm Mining Corporation 0.075 -4.938 -5.997 +1.059 (18%)
AGX Amador Gold Corp 0.04 -7.692 -9.358 +1.666 (18%)
API Apic Petroleum Corporation 0.20 -6.103 -7.425 +1.322 (18%)
NKO Niko Res 48.23 -2.834 -3.45 +0.616 (18%)
DAN Arianne Phosphate Inc 1.30 -6.597 -8.031 +1.434 (18%)
XBC Xebec Adsorption Inc 0.105 -8.411 -10.255 +1.844 (18%)
ANA Angus Mining Inc 0.14 -6.164 -7.517 +1.353 (18%)
BYU Bayswater Uranium Corp 0.19 -4.891 -5.97 +1.079 (18%)
HIS Hart Stores Inc 0.45 -18.352 -22.407 +4.055 (18%)
ET Evertz Technologies Limited 12.29 -0.316 -0.386 +0.07 (18%)
TNM Trillium North Minerals Ltd. 0.04 -5.556 -6.786 +1.23 (18%)
ONR Open Range Energy Corp. 1.88 -24.449 -29.867 +5.418 (18%)
CWV Crown Point Energy Inc 0.88 -5.076 -6.206 +1.13 (18%)
CFI Canada Fluorspar Inc. 0.38 -1.316 -1.609 +0.293 (18%)
PRC Panterra Resource Corp 0.17 -2.273 -2.779 +0.506 (18%)
PSD Pulse Seismic Inc 1.80 -0.997 -1.223 +0.226 (18%)
TKM Tekmira Pharmaceuticals 1.63 -1.027 -1.262 +0.235 (19%)
SPB Superior Plus Corp 5.69 -2.725 -3.351 +0.626 (19%)
HXU Betapro SP TSX 60 2X Daily Bull ETF 16.84 -1.242 -1.528 +0.286 (19%)
LNG Lng Energy Ltd. 0.125 -6.25 -7.69 +1.44 (19%)
AMG Am Gold Inc. 0.155 -9.934 -12.237 +2.303 (19%)
SRK Strike Diamond Corp 0.165 -5.882 -7.248 +1.366 (19%)
PYC Primary Corp 5.55 -1.01 -1.245 +0.235 (19%)
VUL Vulcan Minerals Inc 0.17 -4.118 -5.079 +0.961 (19%)
FRC Canyon Services Group In 12.108 -1.067 -1.318 +0.251 (19%)
CWB CDN Western Bank 26.164 -1.427 -1.764 +0.337 (19%)
IE Ivanhoe Energy Inc 1.02 -6.099 -7.543 +1.444 (19%)
CXX Candelaria Mining Corp 0.375 -3.731 -4.616 +0.885 (19%)
CS Capstone Mining Corp 2.81 -1.425 -1.765 +0.34 (19%)
EV Erin Ventures Inc 0.10 -4.854 -6.015 +1.161 (19%)
TZM Tanzania Minerals Corp 0.26 -7.252 -8.988 +1.736 (19%)
IDW Id Watchdog Inc. 0.06 -10.145 -12.575 +2.43 (19%)
ATX Argentex Mining Corporat 0.32 -7.736 -9.606 +1.87 (19%)
CRP Ceres Global Ag Corp 4.91 -5.045 -6.267 +1.222 (20%)
MLG ML Gold Corp 0.115 -2.40 -2.982 +0.582 (20%)
SDR Stroud Resources Ltd 0.075 -3.529 -4.391 +0.862 (20%)
PCA Petrosands Resources Canada Inc 0.15 -1.974 -2.457 +0.483 (20%)
PFC Petrofrontier Corp 1.10 -11.582 -14.475 +2.893 (20%)
SVT Savant Explorations Ltd. 0.035 -11.429 -14.311 +2.882 (20%)
RGD Reunion Gold Corp 0.85 -4.253 -5.335 +1.082 (20%)
ANV Allied Nevada Gold Corp. 32.81 -2.358 -2.96 +0.602 (20%)
GUM Gold Mountain Mining Cor 0.62 -8.943 -11.229 +2.286 (20%)
MUM Mustang Minerals Corp 0.105 -2.857 -3.599 +0.742 (21%)
CAN Horizons Canadian Dollar Currency ETF 1.37 -5.364 -6.761 +1.397 (21%)
BGE Bison Gold Resources Inc 0.17 -4.167 -5.261 +1.094 (21%)
CSY Fa Core Can Equity Inc Class ETF 8.23 -0.561 -0.71 +0.149 (21%)
FSV Firstservice Corp 25.97 -1.085 -1.375 +0.29 (21%)
TTQ Ttm Resources Inc. 0.09 -2.381 -3.019 +0.638 (21%)
BKX Bnk Petroleum Inc 1.55 -7.753 -9.843 +2.09 (21%)
PCE Pace Oil And Gas Ltd 4.47 -2.762 -3.514 +0.752 (21%)
TRM Trueclaim Exploration Inc 0.10 -3.03 -3.855 +0.825 (21%)
SCP Sprott Resource Corp 4.00 -1.252 -1.596 +0.344 (22%)
EUO Eurocontrol Technics Group Inc 0.055 -4.615 -5.895 +1.28 (22%)
NWT Nwt Uranium Corp. 0.095 -4.082 -5.223 +1.141 (22%)
RD Red Eagle Mining Corp 0.76 -5.445 -6.978 +1.533 (22%)
NAI Northern Abitibi Mng Cor 0.04 -4.651 -5.977 +1.326 (22%)
ZIM Zinco Mining Corporation 0.20 -5.936 -7.63 +1.694 (22%)
TRA Teras Resources Inc 0.475 -0.628 -0.808 +0.18 (22%)
BGL Bandera Gold Ltd 0.05 -3.922 -5.051 +1.129 (22%)
VDO Nevado Resources Corp 0.275 -3.169 -4.083 +0.914 (22%)
FCV Focus Ventures Ltd 0.195 -2.222 -2.863 +0.641 (22%)
DFN Dividend 15 Split Corp 10.50 -2.366 -3.051 +0.685 (22%)
KGH Key Gold Holding Inc. 0.08 -7.813 -10.082 +2.269 (23%)
TBD Thunderbird Energy Corporation 0.22 -4.292 -5.552 +1.26 (23%)
LKY Lucky Strike Resources L 0.41 -8.197 -10.611 +2.414 (23%)
BAA Banro Corp 3.77 -3.46 -4.483 +1.023 (23%)
BGX Blue Gold Mining Inc 0.85 -4.995 -6.483 +1.488 (23%)
PXI Planet Ventures Inc 0.16 -6.623 -8.599 +1.976 (23%)
FFN North American Financial 15 Split Corp 2.85 -0.844 -1.096 +0.252 (23%)
RRC Rockridge Capital Corp. 0.34 -2.292 -2.977 +0.685 (23%)
ANS Ainsworth Lumber Co Ltd 0.92 -10.191 -13.266 +3.075 (23%)
RME Rocky Mountain Dealerships Inc 8.611 -0.537 -0.699 +0.162 (23%)
LDI Landdrill International Inc. 0.14 -3.817 -4.975 +1.158 (23%)
JOR Jourdan Resources Inc 0.07 -5.00 -6.518 +1.518 (23%)
GG Galane Gold Ltd 0.81 -1.321 -1.723 +0.402 (23%)
GBA Globalbanc Advanta Com Npv Clas 0.06 -14.286 -18.674 +4.388 (24%)
CLI Clearford Water Systems Inc 0.17 -1.299 -1.699 +0.40 (24%)
ATT Atocha Resources Inc. 0.035 -6.452 -8.452 +2.00 (24%)
MOR Morgan Resources Corp 0.045 -5.128 -6.717 +1.589 (24%)
SMD Strategic Metals Ltd 1.48 -2.001 -2.622 +0.621 (24%)
AGU Agrium Inc 70.65 -1.933 -2.533 +0.60 (24%)
PNX Panthera Exploration Inc. 0.195 -0.495 -0.649 +0.154 (24%)
SBN S Split Corp Cl.A 6.10 -2.696 -3.538 +0.842 (24%)
ATB Atrium Innovations Inc. 11.75 -2.162 -2.841 +0.679 (24%)
HEU Betapro SP TSX Cap Engy 2X Dly Bull ETF 5.85 -1.279 -1.681 +0.402 (24%)
DGS Dividend Growth Split Corp Class A 7.09 -3.886 -5.117 +1.231 (24%)
AZU Azure Resources Corporation 0.04 -6.522 -8.624 +2.102 (24%)
LLL Lululemon Athletica Inc 48.84 -2.164 -2.865 +0.701 (24%)
AML Argus Metals Corp 0.06 -1.639 -2.17 +0.531 (24%)
OPL Opel Technologies Inc. 0.35 -5.797 -7.68 +1.883 (25%)
NML New Millennium Iron Corp 1.44 -2.746 -3.645 +0.899 (25%)
GFS Gasfrac Energy Services 7.40 -2.578 -3.426 +0.848 (25%)
VCM Vecima Networks Inc 3.00 -1.10 -1.463 +0.363 (25%)
DEI Donnybrook Energy Inc 0.39 -3.627 -4.829 +1.202 (25%)
BIR Birchcliff Energy Ltd 13.93 -0.59 -0.786 +0.196 (25%)
PXT Parex Resources Inc 7.15 -1.524 -2.034 +0.51 (25%)
TDW Touchdown Capital Inc 0.045 -4.167 -5.577 +1.41 (25%)
VLC Velocity Minerals Ltd 0.135 -8.333 -11.175 +2.842 (25%)
MII Miocene Metals Limited 0.10 -5.607 -7.521 +1.914 (25%)
RRI Riverside Resources Inc 0.73 -3.073 -4.123 +1.05 (25%)
PEX Pacific Ridge Exploration Ltd 0.13 -6.923 -9.328 +2.405 (26%)
TT Terra Energy Corp. 0.52 -5.02 -6.777 +1.757 (26%)
MAL Magellan Aero 3.16 -1.182 -1.596 +0.414 (26%)
XEG Ishares SP TSX Capped Energy Index ETF 16.80 -0.50 -0.676 +0.176 (26%)
RDL Redline Communications Group Inc 0.67 -0.968 -1.31 +0.342 (26%)
SGR San Gold Corporation 1.78 -4.155 -5.632 +1.477 (26%)
PET Peat Resources Ltd 0.085 -2.532 -3.435 +0.903 (26%)
LED Crs Electronics Inc. 0.33 -3.672 -4.983 +1.311 (26%)
CKE Chinook Energy Inc 1.49 -2.452 -3.33 +0.878 (26%)
RYG Ryan Gold Corp. 0.72 -8.746 -11.894 +3.148 (26%)
CBX Cortex Business Solutions Inc 0.20 -2.404 -3.27 +0.866 (26%)
NNN Nickel One Resources Inc 0.65 -5.581 -7.60 +2.019 (27%)
OCO Oroco Resource Corp 0.255 -0.749 -1.02 +0.271 (27%)
CLP Calypso Uranium Corp. 0.115 -3.419 -4.656 +1.237 (27%)
CNJ Cangene Corp 1.75 -0.516 -0.703 +0.187 (27%)
SSG Sigma Industries Inc 0.05 -4.762 -6.504 +1.742 (27%)
OOI Oil Optimization Inc 0.035 -7.317 -10.006 +2.689 (27%)
NXJ Nexj Systems Inc 6.75 -0.967 -1.33 +0.363 (27%)
AUU Aura Silver Resources Inc 0.07 -5.714 -7.88 +2.166 (27%)
GS Gluskin Sheff Associates Inc 14.218 -0.729 -1.006 +0.277 (28%)
POT Potash Corp of Sask Inc 43.321 -2.25 -3.108 +0.858 (28%)
KNE Kane Biotech Inc 0.07 -3.947 -5.454 +1.507 (28%)
SVV Solvista Gold Corporatio 0.49 -3.036 -4.205 +1.169 (28%)
AQL Aeroquest International Ltd. 0.095 -4.762 -6.598 +1.836 (28%)
HYG Hydrogenics Corp 5.64 -1.396 -1.936 +0.54 (28%)
RGZ Randsburg International 0.035 -6.452 -8.966 +2.514 (28%)
UBS Unique Broadband Systemsinc. 0.035 -7.407 -10.304 +2.897 (28%)
SAI Sunshine Agri Tech Inc 0.055 -7.937 -11.051 +3.114 (28%)
ARG Amerigo Resources Ltd 0.56 -2.669 -3.717 +1.048 (28%)
MDN Mdn Inc 0.225 -1.271 -1.771 +0.50 (28%)
GFA Golden Fame Resources Corp 0.19 -2.513 -3.51 +0.997 (28%)
IDL Imaging Dynamics Company Ltd 0.025 -9.524 -13.303 +3.779 (28%)
NVK Novik Inc 0.20 -3.196 -4.47 +1.274 (28%)
STP Southern Pacific Resourc 1.37 -0.372 -0.522 +0.15 (29%)
CCE Commerce Resources Corp 0.33 -3.481 -4.891 +1.41 (29%)
CC Cascade Resources Ltd. 0.035 -6.897 -9.703 +2.806 (29%)
STS Stoneshield Capital Corp. 0.065 -5.952 -8.405 +2.453 (29%)
CMD Commander Resources Ltd 0.14 -3.008 -4.254 +1.246 (29%)
SOH Soho Resources Corp. 0.06 -8.00 -11.322 +3.322 (29%)
SAU ST Augustine Gold and Copper Ltd 0.31 -7.21 -10.228 +3.018 (30%)
WEW Webtech Wireless Inc. 0.255 -2.602 -3.693 +1.091 (30%)
BAJ Baja Mining Corp 0.83 -1.593 -2.274 +0.681 (30%)
ATG Atlanta Gold Inc 0.07 -3.226 -4.608 +1.382 (30%)
SYL Symax Lift Holding Co. L 0.175 -0.581 -0.835 +0.254 (30%)
SKP Strikepoint Gold Inc 0.06 -9.804 -14.102 +4.298 (30%)
GE Granville Pacific Capital Corp. 0.135 -4.511 -6.489 +1.978 (30%)
SSH Smash Minerals Corp 0.345 -5.217 -7.522 +2.305 (31%)
AUD Audiotech Healthcare Corp. [Tie 0.195 -1.493 -2.154 +0.661 (31%)
JFC Jaguar Financial Corp 0.054 -2.041 -2.949 +0.908 (31%)
TGL Transglobe Energy Corp 8.10 -3.062 -4.472 +1.41 (32%)
BVG Bravo Gold Corp. 0.07 -2.985 -4.365 +1.38 (32%)
GME Geomark Exploration Ltd. 0.82 -0.896 -1.314 +0.418 (32%)
FOS Phoscan Chemical Corp. 0.31 -0.98 -1.438 +0.458 (32%)
PEV Pure Energy Visions Corporation 0.195 -6.618 -9.717 +3.099 (32%)
NBD Norbord Inc. 7.82 -1.496 -2.198 +0.702 (32%)
SWR Swift Resources Inc 0.035 -5.882 -8.642 +2.76 (32%)
CVE Cenovus Energy Inc 33.62 -0.586 -0.862 +0.276 (32%)
PTV Petro Vista Energy Corp. 0.045 -7.843 -11.538 +3.695 (32%)
EC Ecometals Limited 0.15 -2.548 -3.754 +1.206 (32%)
MWC Medwell Capital Corp 0.11 -0.962 -1.419 +0.457 (32%)
ZAZ Zazu Metals Corporation 1.15 -1.678 -2.476 +0.798 (32%)
MTL Mullen Group Ltd 18.887 -0.459 -0.679 +0.22 (32%)
ESR Esrey Resources Ltd. 0.09 -1.075 -1.594 +0.519 (33%)
LUC Lucara Diamond Corp 0.81 -0.865 -1.289 +0.424 (33%)
RV Revolution Resources Corp. 0.39 -2.997 -4.471 +1.474 (33%)
GI Gem International Resources Inc 0.09 -3.00 -4.493 +1.493 (33%)
SGC Sunridge Gold Corp 0.40 -1.355 -2.041 +0.686 (34%)
GPG Grande Portage Resources Ltd 0.16 -5.333 -8.061 +2.728 (34%)
NGL Angle Energy Inc. 6.60 -0.739 -1.119 +0.38 (34%)
PUR Pure Technologies Ltd 2.72 -2.751 -4.184 +1.433 (34%)
TH Theratechnologies 2.55 -4.544 -6.915 +2.371 (34%)
SVY Savanna Energy Services 7.95 -1.597 -2.446 +0.849 (35%)
HE Hanwei Energy Services Corp 0.10 -3.00 -4.618 +1.618 (35%)
PGK Png Gold Corporation 0.52 -4.721 -7.299 +2.578 (35%)
MCK Manson Creek Resources Ltd 0.065 -1.515 -2.345 +0.83 (35%)
PBM Pacific Bay Minerals Ltd 0.05 -2.128 -3.296 +1.168 (35%)
ADK Diagnos Inc 0.31 -1.689 -2.631 +0.942 (36%)
POE Pan Orient Energy Corp 2.01 -1.784 -2.779 +0.995 (36%)
ELG Elgin Mining Inc 1.14 -1.494 -2.33 +0.836 (36%)
NIO Niocan Inc 0.70 -1.615 -2.529 +0.914 (36%)
RTM Rt Minerals Corp 0.09 -8.974 -14.056 +5.082 (36%)
ELO Eloro Resources Ltd 0.105 -1.905 -3.001 +1.096 (37%)
PWC Pwc Capital Inc 1.30 -3.015 -4.76 +1.745 (37%)
USC United Silver Corp 0.33 -4.127 -6.521 +2.394 (37%)
PRX Protox Therapeutics Inc. 0.375 -1.223 -1.942 +0.719 (37%)
GOD Goldrush Resources Ltd. 0.13 -0.82 -1.308 +0.488 (37%)
PPI Passport Potash Inc. 0.235 -7.347 -11.733 +4.386 (37%)
SPA Spanish Mountain Gold Ltd 0.78 -0.787 -1.257 +0.47 (37%)
UCC Upper Canada Gold Corp 0.06 -7.353 -11.751 +4.398 (37%)
AQM Aqm Copper Inc. 0.395 -3.107 -4.972 +1.865 (38%)
BRZ Bearing Lithium Corp 0.47 -3.555 -5.698 +2.143 (38%)
TIC Titanium Corporation Inc 1.95 -0.863 -1.385 +0.522 (38%)
BK Canadian Banc Corp 9.60 -1.016 -1.631 +0.615 (38%)
EKO Noveko International Inc. 0.30 -2.135 -3.433 +1.298 (38%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 -2.368 -3.819 +1.451 (38%)
PPP Parlane Resource Corp 0.11 -4.615 -7.447 +2.832 (38%)
NXT Natcore Technology Inc 0.50 -2.863 -4.623 +1.76 (38%)
MBV Mill Bay Ventures Inc 0.05 -7.143 -11.565 +4.422 (38%)
OPA Opal Energy Corp 0.18 -1.613 -2.627 +1.014 (39%)
BNG Bengal Energy Ltd 0.86 -3.656 -5.966 +2.31 (39%)
GDX Goldex Resources Corp 0.055 -1.852 -3.034 +1.182 (39%)
VVN Victory Ventures Inc 0.06 -5.97 -9.849 +3.879 (39%)
HRC Helio Res Corp 0.335 -0.612 -1.014 +0.402 (40%)
EIL Empire Industries Ltd 0.03 -2.941 -4.875 +1.934 (40%)
SW Sierra Wireless 7.14 -0.893 -1.483 +0.59 (40%)
GCN Goldcliff Resource Corp 0.04 -2.703 -4.489 +1.786 (40%)
CFW Calfrac Well Services Ltd 27.941 -1.727 -2.871 +1.144 (40%)
COM Cardiome Pharma Corp 2.19 -3.834 -6.39 +2.556 (40%)
UEX Uex Corp 0.64 -1.264 -2.117 +0.853 (40%)
TNC Tio Networks Corp. 0.44 -0.222 -0.372 +0.15 (40%)
FMG First Mexican Gold Corp 0.115 -3.54 -5.955 +2.415 (41%)
SMB Simba Essel Energy Inc 0.085 -2.41 -4.055 +1.645 (41%)
MM Mood Media Corporation 2.66 -0.84 -1.418 +0.578 (41%)
NAU Northland Resources S.A 1.24 -2.553 -4.311 +1.758 (41%)
NGG New Guinea Gold Corporation 0.06 -1.786 -3.026 +1.24 (41%)
MEL Midway Energy Ltd. 3.33 -2.217 -3.761 +1.544 (41%)
PFN Pacific North West Capit 0.15 -5.385 -9.154 +3.769 (41%)
HRT Harte Gold Corp 0.26 -3.347 -5.692 +2.345 (41%)
EMX Emx Royalty Corp 2.15 -1.576 -2.681 +1.105 (41%)
EGE Eagle Star Minerals Corp. 0.125 -2.655 -4.568 +1.913 (42%)
LRM Linear Metals Corporation 0.23 -3.774 -6.505 +2.731 (42%)
TCF Cbm Asia Development Corp. 0.195 -4.615 -8.021 +3.406 (42%)
AM Automodular Corporation 1.89 -1.515 -2.637 +1.122 (43%)
WAI Wai Capital Investments 0.11 -4.255 -7.415 +3.16 (43%)
GRR Golden Reign Resources Ltd 0.66 -1.316 -2.298 +0.982 (43%)
SWD Sunward Resources Ltd 2.04 -0.615 -1.074 +0.459 (43%)
SAP Saputo Inc 38.90 -0.585 -1.027 +0.442 (43%)
MNR Mason Resources Corp 0.13 -0.763 -1.348 +0.585 (43%)
SEK Secova Metals Corp 0.04 -2.439 -4.312 +1.873 (43%)
CUQ Churchill Corp A 11.072 -2.363 -4.193 +1.83 (44%)
AGL Aguila American Gold Ltd 0.28 -1.095 -1.946 +0.851 (44%)
XI Exclamation Investments 0.07 -4.478 -8.004 +3.526 (44%)
ISR Intl Sovereign Energy Corp 0.42 -2.055 -3.679 +1.624 (44%)
EEN Estrella Intl Energy Svc 0.20 -8.075 -14.538 +6.463 (44%)
EPC Empire Mining Corp. 0.16 -3.896 -7.078 +3.182 (45%)
PHO Photon Control Inc 0.05 -1.852 -3.368 +1.516 (45%)
DON Donner Metals Ltd. 0.20 -0.505 -0.923 +0.418 (45%)
PMU Pacific Rim Mining Corp. 0.135 -0.735 -1.345 +0.61 (45%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -1.727 -3.178 +1.451 (46%)
PNP Pinetree Capital Ltd 1.57 -1.748 -3.218 +1.47 (46%)
GIX Geologix Explorations Inc 0.27 -2.905 -5.351 +2.446 (46%)
CGJ Carlisle Goldfields Limi 0.18 -2.299 -4.253 +1.954 (46%)
NAE Nal Energy Corporation 7.90 -1.781 -3.307 +1.526 (46%)
NXY Nexen Inc. 15.958 -1.083 -2.012 +0.929 (46%)
AHC Artha Resources Corp 0.10 -4.651 -8.685 +4.034 (46%)
SKY Stikine Energy Corp. 0.12 -5.714 -10.75 +5.036 (47%)
IB Ibc Advanced Alloys Corp 0.155 -3.65 -6.873 +3.223 (47%)
NRN Northern Shield Resources Inc 0.185 -1.111 -2.093 +0.982 (47%)
BVA Bravada Gold Corp 0.05 -1.961 -3.707 +1.746 (47%)
ALC Algoma Central 100.00 -0.226 -0.432 +0.206 (48%)
PEA Pieridae Energy Ltd. 1.50 -1.115 -2.132 +1.017 (48%)
OLV Olivut Resources Ltd 1.15 -2.474 -4.784 +2.31 (48%)
PRD Prd Energy Inc 0.51 -2.576 -5.004 +2.428 (49%)
GBR Great Bear Resources Ltd 0.085 -3.846 -7.52 +3.674 (49%)
FTS Fortis Inc 33.05 -0.27 -0.529 +0.259 (49%)
ALN Aldrin Resource Corp. 0.14 -5.31 -10.408 +5.098 (49%)
GYG Guyana Frontier Mining Corp 0.095 -3.261 -6.396 +3.135 (49%)
XYL Xylitol Canada Inc 0.35 -2.778 -5.48 +2.702 (49%)
CAS Cascades Inc 4.312 -1.178 -2.327 +1.149 (49%)
LEC Lignol Energy Corporation 0.08 -2.564 -5.078 +2.514 (50%)
AOS Alberta Oilsands Inc. 0.19 -2.454 -4.877 +2.423 (50%)
ROK Roca Mines Inc 0.045 -1.923 -3.835 +1.912 (50%)
YLL Yale Res Ltd. 0.045 -2.439 -4.875 +2.436 (50%)
SWX Shear Wind Inc. 0.13 -1.55 -3.103 +1.553 (50%)
YM Ym Biosciences Inc 1.57 -0.83 -1.67 +0.84 (50%)
WIN Wi-Lan Inc 5.89 -1.555 -3.144 +1.589 (51%)
RAB Rambler Metals and Mining Plc 0.41 -0.236 -0.478 +0.242 (51%)
VAX Vantex Resources Ltd 0.15 -2.586 -5.257 +2.671 (51%)
WBR White Bear Resources Inc 0.075 -11.702 -23.939 +12.237 (51%)
CAD Colonial Coal International Corp 1.49 -0.695 -1.427 +0.732 (51%)
CSO Corsa Coal Corp 0.53 -0.933 -1.92 +0.987 (51%)
EDU Edleun Group Inc. 0.87 -0.972 -2.014 +1.042 (52%)
CTS Cantronic Systems Inc. 0.08 -2.597 -5.388 +2.791 (52%)
ZAR Zargon Oil and Gas Ltd 13.85 -0.645 -1.355 +0.71 (52%)
GND Gennum Corp 6.134 -0.318 -0.675 +0.357 (53%)
ND New Dawn Mining Corp. 1.09 -0.851 -1.816 +0.965 (53%)
ONL Online Energy Inc 0.23 -3.286 -7.029 +3.743 (53%)
ARF Armtec Infrastructure In 1.98 -2.972 -6.362 +3.39 (53%)
SXG Samex Mining Corp. 0.76 -2.729 -5.844 +3.115 (53%)
PTI Patheon Inc 1.22 -1.396 -3.009 +1.613 (54%)
BKR Berkwood Resources Ltd 0.075 -1.235 -2.679 +1.444 (54%)
NDX Novadx Ventures Corp. 0.22 -1.515 -3.339 +1.824 (55%)
CEM Constantine Metal Resources Ltd 0.095 -2.105 -4.689 +2.584 (55%)
PWF Power Financial Corp 25.239 -0.242 -0.54 +0.298 (55%)
DBO Dbox Technologies Inc 0.405 -2.332 -5.21 +2.878 (55%)
HGO Hawkeye Gold and Diamond 0.06 -1.786 -4.01 +2.224 (55%)
CNE Canacol Energy Ltd 0.66 -0.774 -1.747 +0.973 (56%)
WJA Westjet Airlines Ltd 11.642 -1.167 -2.644 +1.477 (56%)
XPL Canadian Energy Exploration Inc. 0.035 -4.00 -9.237 +5.237 (57%)
TER Terrex Energy Inc 0.10 -2.299 -5.317 +3.018 (57%)
LMR Lomiko Metals Inc 0.035 -3.125 -7.236 +4.111 (57%)
LZR Arius3D Corp 0.07 -1.667 -3.863 +2.196 (57%)
AMH Amanta Res Ltd. 0.025 -4.762 -11.038 +6.276 (57%)
ADV Alderon Iron Ore Corp 2.41 -1.098 -2.571 +1.473 (57%)
XIN Ishares MSCI EAFE Index ETF 15.64 -0.026 -0.061 +0.035 (57%)
TCW Trican Well 18.18 -0.68 -1.609 +0.929 (58%)
LTH Lithic Resources Ltd 0.08 -1.351 -3.206 +1.855 (58%)
ADG Arcus Development Group Inc 0.145 -1.538 -3.681 +2.143 (58%)
INV Inv Metals Inc 0.235 -2.381 -5.716 +3.335 (58%)
PRY Pinecrest Energy Inc. 2.31 -0.577 -1.393 +0.816 (59%)
BFD Beaufield Resources Inc 0.22 -2.381 -5.75 +3.369 (59%)
FIC Can Financials Income Co 7.53 -0.296 -0.72 +0.424 (59%)
TAK Taku Gold Corp 0.08 -2.857 -6.951 +4.094 (59%)
BCB Cott Corp 6.64 -0.47 -1.16 +0.69 (59%)
WRX Western Resources Corp 0.81 -0.248 -0.618 +0.37 (60%)
XRG Xinergy Ltd. 3.22 -0.834 -2.125 +1.291 (61%)
RCK Rock Tech Lithium Inc 0.12 -1.538 -3.94 +2.402 (61%)
CDC Cadillac Ventures Inc 0.195 -2.326 -5.982 +3.656 (61%)
USO US Oil Sands Inc 0.19 -0.543 -1.40 +0.857 (61%)
SOQ Sonde Resources Corp 2.67 -0.936 -2.423 +1.487 (61%)
TWO Twoco Petroleums Ltd. 0.16 -0.633 -1.652 +1.019 (62%)
NGE Nevada Exploration Inc 0.065 -1.449 -4.086 +2.637 (65%)
URZ Urz Energy Corp 1.99 -0.312 -0.88 +0.568 (65%)
WTR Westcore Energy Ltd 0.25 -2.525 -7.222 +4.697 (65%)
CEZ Calmena Energy Services 0.22 -0.877 -2.526 +1.649 (65%)
IO Inca One Gold Corp 0.24 -1.22 -3.644 +2.424 (67%)
NVA Nuvista Energy Ltd 5.42 -1.849 -5.705 +3.856 (68%)
TMB Tembec Inc 2.77 -0.073 -0.226 +0.153 (68%)
LI American Lithium Corp 0.92 -0.216 -0.678 +0.462 (68%)
GQC Goldquest Mining Corp 0.08 -1.299 -4.329 +3.03 (70%)
CCN Concordia Resource Corp 0.48 -0.641 -2.145 +1.504 (70%)
EPZ Esperanza Resources Corp. 1.28 -0.578 -2.23 +1.652 (74%)
CYD Cayden Resources Inc 1.85 -0.938 -3.861 +2.923 (76%)
GWA Gowest Gold Ltd 0.24 -1.053 -4.404 +3.351 (76%)
AIA Auriga Gold Corp 0.35 -0.946 -4.031 +3.085 (77%)
MGP Mega Precious Metals Inc 0.44 -0.473 -2.051 +1.578 (77%)
BNS Bank of Nova Scotia 50.91 -0.165 -0.786 +0.621 (79%)
CU Canadian Utilities Ltd Cl.A Nv 61.75 -0.068 -0.346 +0.278 (80%)
EXN Excellon Resources Inc 0.58 -0.366 -1.889 +1.523 (81%)
FMC Forbes and Manhattan Coal Corp 1.76 -0.641 -3.334 +2.693 (81%)
CSX Clean Seed Capital Group Ltd 0.295 -2.341 -12.97 +10.629 (82%)
ADI Adriana Resources Inc. 1.00 -0.212 -1.201 +0.989 (82%)
MPH Medicure Inc 0.015 -8.333 -51.662 +43.329 (84%)
TCS Tecsys Inc J 2.20 -0.094 -1.214 +1.12 (92%)
SI Stratton Resources Inc 0.51 -5.098 -67.445 +62.347 (92%)
PJX Pjx Resources Inc 0.19 -2.551 -44.825 +42.274 (94%)
HBP Helix Biopharm 2.10 -0.303 -5.343 +5.04 (94%)
AAO Augusta Industries Inc 0.035 -13.333 -252.547 +239.214 (95%)
HRN Horn Petroleum Corporati 0.85 -6.229 -142.811 +136.582 (96%)
SNN Sintana Energy Inc 0.17 -10.638 -322.954 +312.316 (97%)
CZA Cobriza Metals Corp 0.16 -8.427 -318.681 +310.254 (97%)
AII Almonty Industries Inc 0.89 -0.561 -28.719 +28.158 (98%)
LAD New Carolin Gold Corp 0.14 -3.521 -214.917 +211.396 (98%)
ARN Arcan Resources Ltd. 5.13 -0.02 -1.351 +1.331 (99%)
XTM Transition Metals Corp 0.40 -1.60 -158.171 +156.571 (99%)
ANK Angkor Gold Corp 0.36 -2.192 -541.034 +538.842 (100%)
CLR Clearwater Seafoods Incorporated 2.40 -2.212 -605.529 +603.317 (100%)
RMC Reservoir Minerals Inc 0.425 -10.00 -3,165.484 +3,155.484 (100%)
MXX Matrrix Energy Technologies Inc 1.00 -0.298 -123.511 +123.213 (100%)
ORT Orbite Aluminae Inc 2.43 -3.902 -3,684.658 +3,680.756 (100%)
SAN Solar Alliance Energy Inc 0.20 -3.182 -3,108.101 +3,104.919 (100%)
LSA Lachlan Star Limited 0.90 -0.636 -1,319.562 +1,318.926 (100%)
AVP Avcorp Industries Inc 0.045 0.00 -1.312 +1.312 (100%)
CCZ Critical Control Energy Services Corp 0.285 0.00 -0.178 +0.178 (100%)
SDI Spectral Diagnos 0.265 0.00 -1.442 +1.442 (100%)
CHM Champion Minerals Inc 1.43 0.00 -0.221 +0.221 (100%)
CIX Ci Financial Corp 0.002 0.00 -0.002 +0.002 (100%)
GNE Call Genie Inc. 0.09 0.00 -2.435 +2.435 (100%)
WEF Western Forest Products Inc 0.76 0.00 -0.882 +0.882 (100%)
TX Tuckamore Capital Manage 0.35 0.00 -0.782 +0.782 (100%)
RY Royal Bank of Canada 0.005 0.00 -0.002 +0.002 (100%)
RPG Ram Power Corp. 0.31 0.00 -2.378 +2.378 (100%)
VAA Vaaldiam Mining Inc 0.105 0.00 -1.697 +1.697 (100%)
ODX Odyssey Resources Ltd 0.165 0.00 -1.744 +1.744 (100%)
ATK Atikwa Resources Inc. 0.055 0.00 -2.303 +2.303 (100%)
BXV Beatrix Ventures Inc 0.035 0.00 -1.55 +1.55 (100%)
BBI Blackbird Energy Inc 0.19 0.00 -0.009 +0.009 (100%)
AEX Alopex Gold Inc 0.025 0.00 -2.83 +2.83 (100%)
BGS Baroyeca Gold and Silver Inc 0.095 0.00 -0.125 +0.125 (100%)
FMR Fairmont Resources Inc 0.15 0.00 -1.532 +1.532 (100%)
ALR Alder Resources Ltd. 0.125 0.00 -0.658 +0.658 (100%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.00 -3.833 +3.833 (100%)
PGS Paget Minerals Corp 0.09 0.00 -0.043 +0.043 (100%)
KWG Kwg Resources Inc. 0.09 0.00 -0.273 +0.273 (100%)
PIT Pitchblack Resources Ltd 0.14 0.00 -0.273 +0.273 (100%)
STT Stt Enviro Corp 0.12 0.00 -1.485 +1.485 (100%)
HEI Huntington Exploration Inc 0.055 0.00 -2.219 +2.219 (100%)
CFR Chemaphor Inc 0.06 0.00 -0.37 +0.37 (100%)
SKO Stream Oil and Gas Ltd. 0.78 0.00 -0.003 +0.003 (100%)
CEL Columbus Energy Limited 0.07 0.00 -0.526 +0.526 (100%)
SGS Sea Green Capital Corp. 0.015 0.00 -5.594 +5.594 (100%)
SRW Solid Resources Ltd 0.10 0.00 -0.112 +0.112 (100%)
LPS Legend Power Systems Inc 0.10 0.00 -2.254 +2.254 (100%)
EZ Encore Renaissance Resources Corp. 0.035 0.00 -5.432 +5.432 (100%)
DVT Divestco Inc 0.115 0.00 -1.034 +1.034 (100%)
DYG Dynasty Gold Corp 0.055 0.00 -6.532 +6.532 (100%)
MKR Melkior Resources Inc 0.115 0.00 -3.045 +3.045 (100%)
VST Vast Exploration Inc. 0.05 0.00 -1.459 +1.459 (100%)
NOX Niogold Mining Corp. 0.345 0.00 -0.986 +0.986 (100%)
EOX Euromax Resources Ltd 0.22 0.00 -2.068 +2.068 (100%)
NXI Nxa Inc. 0.015 0.00 -0.265 +0.265 (100%)
MLR Melior Resources Inc 0.12 0.00 -7.486 +7.486 (100%)
LJ Lucky Minerals Inc 0.34 0.00 -28,012.918 +28,012.918 (100%)
FRD Firebird Capital Partners Inc 0.15 0.00 -54.537 +54.537 (100%)
HMT Halmont Properties Corp 0.22 0.00 -5,538.587 +5,538.587 (100%)
SMP Strata Minerals Inc 0.05 -11.29 -430,497.219 +430,485.922 (100%)
PSN Poseidon Concepts Corp 12.38 0.00 -1,405,385.00 +1,405,385.018 (100%)
LMD Led Medical Diagnostics Inc 0.34 0.00 -1,273,097.375 +1,273,097.336 (100%)
AIM Aimia Inc 11.459 1.507 -2,458.103 +2,459.61 (100%)
COI Cancen Oil Canada Inc 2.40 2.372 -2,847.306 +2,849.678 (100%)
COL Copper North Mining Corp 0.26 0.837 -342.741 +343.578 (100%)
M Mosaic Capital Corp 2.85 0.56 -85.972 +86.532 (101%)
CWX Canwel Building Materials Group Ltd 2.08 0.106 -2.12 +2.226 (105%)
AVF Avenex Energy Corp. 5.28 0.019 -0.341 +0.36 (106%)
SBC Brompton Split Banc Corp Cl A 10.17 0.071 -0.593 +0.664 (112%)
KAT Katanga Mining Limited 1.24 0.082 -0.598 +0.68 (114%)
HWY Highway 50 Gold Corp 0.35 1.361 -9.222 +10.583 (115%)
EXF Exfo Inc 6.00 0.156 -1.031 +1.187 (115%)
SDY Strad Energy Services Ltd 4.34 0.049 -0.299 +0.348 (116%)
POW Power Corporation of Canada Sv 22.162 0.097 -0.501 +0.598 (119%)
HDG High Desert Gold Corporation 0.27 0.418 -1.933 +2.351 (122%)
AVM Avarone Metals Inc 7.38 0.055 -0.253 +0.308 (122%)
DXA Doxa Energy Ltd 0.205 0.562 -2.053 +2.615 (127%)
LS Lakeside Steel Inc. 0.25 3.012 -10.991 +14.003 (127%)
BBO Big Bank Big Oil Split C 10.40 0.079 -0.258 +0.337 (131%)
BXX Boxxer Gold Corp. 0.15 0.781 -2.435 +3.216 (132%)
SAS St. Andrew Goldfields Lt 0.55 0.389 -1.114 +1.503 (135%)
FNC Fancamp Exploration Ltd 0.295 0.372 -1.064 +1.436 (135%)
TV Trevali Mining Corp 0.91 0.228 -0.628 +0.856 (136%)
HFU Betapro SP TSX Cap Fncl 2X Dly Bull ETF 9.89 0.221 -0.568 +0.789 (139%)
ISN Insignia Energy Ltd. 1.13 0.457 -1.125 +1.582 (141%)
VMS Vms Ventures Inc. 0.365 0.601 -1.305 +1.906 (146%)
GQM Golden Queen Mng J 2.94 0.138 -0.292 +0.43 (147%)
XFN Ishares SP TSX Capped Financials ETF 21.04 0.131 -0.267 +0.398 (149%)
TSP Titan Star Properties Inc 0.19 0.588 -1.177 +1.765 (150%)
IAE Ithaca Energy Inc 2.20 0.387 -0.756 +1.143 (151%)
CSG Cosigo Resources Ltd 0.245 0.415 -0.72 +1.135 (158%)
MAW Mawson Resources Ltd 1.69 0.243 -0.415 +0.658 (159%)
LUN Lundin Mining Corp 4.05 0.18 -0.297 +0.477 (161%)
DH Dh Corporation 15.296 0.581 -0.956 +1.537 (161%)
SVU Spur Ventures Inc 0.28 0.372 -0.612 +0.984 (161%)
IVO Invenio Resources Corp. 0.08 1.163 -1.879 +3.042 (162%)
CFX Canfor Pulp Products Inc 11.70 1.385 -1.808 +3.193 (177%)
VSR Vanstar Mining Resources Inc 0.12 2.128 -2.618 +4.746 (181%)
VEL Vanoil Energy Ltd. 0.41 2.015 -2.389 +4.404 (184%)
PXL Palliser Oil and Gas Cor 0.79 1.377 -1.296 +2.673 (206%)
MRK Merc International Minerals Inc. 0.265 0.823 -0.766 +1.589 (207%)
TAW Tawsho Mining Inc. 0.25 1.266 -1.157 +2.423 (209%)
GSS Gossan Resources Limited 0.16 0.69 -0.604 +1.294 (214%)
KBG Kings Bay Resources Corp 0.05 2.174 -1.808 +3.982 (220%)
LFD Longford Energy Inc. 0.115 2.198 -1.591 +3.789 (238%)
MSV Minco Silver Corp 2.02 2.265 -1.572 +3.837 (244%)
NCI Ntg Clarity Networks Inc 0.115 0.926 -0.628 +1.554 (247%)
SUL Sultan Minerals Inc. 0.045 2.703 -1.775 +4.478 (252%)
HNL Horizon North Logistics Inc 4.676 0.245 -0.16 +0.405 (253%)
NZ New Zealand Energy Corp 1.05 1.453 -0.871 +2.324 (267%)
AUT Austin Resources Ltd 0.26 1.261 -0.705 +1.966 (279%)
RPL Renegade Petroleum Ltd. 3.00 0.354 -0.196 +0.55 (281%)
DOT Dot Resources Ltd. 0.035 4.348 -2.264 +6.612 (292%)
HMD Horizons BP Global Base 6.60 0.255 -0.132 +0.387 (293%)
SME Sama Resources Inc Ressources Sama Inc 0.40 1.796 -0.921 +2.717 (295%)
MLM Millstream Mines Ltd. 0.04 3.125 -1.565 +4.69 (300%)
QLT Qlt Inc 7.42 0.921 -0.403 +1.324 (329%)
CEG Cerro Grande Mining Corporation 0.60 0.494 -0.205 +0.699 (341%)
UNR Uranium North Resources Corp. 0.12 3.846 -1.438 +5.284 (367%)
FEO Oceanic Iron Ore Corp 0.28 0.704 -0.246 +0.95 (386%)
RBE Rockbridge Resources Inc 0.055 4.545 -1.536 +6.081 (396%)
WTG White Tiger Gold Ltd. 0.89 2.926 -0.771 +3.697 (480%)
MRE Martinrea International Inc 7.42 0.506 -0.132 +0.638 (483%)
PTE Pioneering Technology Corp 0.255 1.97 -0.469 +2.439 (520%)
RPT Arpetrol Ltd 0.08 1.389 -0.32 +1.709 (534%)
ONE 01 Communique Laboratory Inc 0.53 0.965 -0.211 +1.176 (557%)
GWY Galway Resources Ltd. 1.60 0.867 -0.184 +1.051 (571%)
GTO Galena International Resources Ltd 0.19 1.923 -0.407 +2.33 (572%)
ZPP Zongshen Pem Power Systems Inc 0.40 5.611 -0.936 +6.547 (699%)
REL Roughrider Exploration Limited 0.27 1.271 -0.194 +1.465 (755%)
CZH Crazy Horse Resources In 0.305 2.899 -0.396 +3.295 (832%)
CXB Calibre Mining Corp 0.19 0.645 -0.081 +0.726 (896%)
NOG Nordic Oil & Gas Ltd. 0.075 3.077 -0.318 +3.395 (1068%)
JE Just Energy Group Inc 11.27 1.434 -0.132 +1.566 (1186%)
GNO Genoil Inc 0.11 4.211 -0.293 +4.504 (1537%)
BCG Bcgold Corp. 0.11 4.396 -0.272 +4.668 (1716%)
SOY Sunopta Inc 5.25 0.384 -0.021 +0.405 (1929%)
DNC Deans Knight Income Corporation 11.82 0.051 -0.002 +0.053 (2650%)
DEQ Deq Systems Corp 0.255 2.193 -0.072 +2.265 (3146%)
R Red Eagle Mining Corp 1.04 1.12 -0.023 +1.143 (4970%)
MBG Malbex Resources Inc 0.39 0.867 -0.015 +0.882 (5880%)
WCB Wcb Resources Ltd 0.50 5.913 -0.096 +6.009 (6259%)
Stock Price Date: Dec 23, 2011


3830 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.160.00 
 USH.UN 10.060.00 
 AAV 6.260.00 
 TD.PF.A 23.600.00 
 ABK.A 76.250.00 
 ABT 7.040.00 
 ABX 17.960.00 
 XHU 22.520.00 
 GXO 3.030.00 
 ACD 9.160.00 
Partners & Brokers