Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
CAM Canam Group Inc. 4.08 2.877 0.044 +2.833 (6439%)
UGD Unigold Inc. 0.14 4.808 0.09 +4.718 (5242%)
GIT Gitennes Exploration Inc 0.055 3.704 0.102 +3.602 (3531%)
AEI Arsenal Energy Inc. 0.72 2.11 0.074 +2.036 (2751%)
HEM Hemostemix Inc 0.65 0.482 0.017 +0.465 (2735%)
WIX Winstar Resources Ltd. 3.89 2.191 0.102 +2.089 (2048%)
BKP C.A. Bancorp Inc. 2.25 1.776 0.095 +1.681 (1769%)
SXP Supremex Inc. 1.66 0.616 0.04 +0.576 (1440%)
FEB Functional Technologies Corp. 0.465 3.902 0.301 +3.601 (1196%)
HMI Hinterland Metals Inc. 0.105 5.263 0.432 +4.831 (1118%)
NVT Nortec Minerals Corp. 0.115 5.505 0.456 +5.049 (1107%)
VIC Vicwest Inc. 9.325 1.66 0.15 +1.51 (1007%)
SCS Second Wave Petroleum Inc 2.70 1.437 0.141 +1.296 (919%)
AGI Alamos Gold Inc. 17.23 0.746 0.076 +0.67 (882%)
DYA Dynacert Inc 0.15 3.731 0.381 +3.35 (879%)
TEN Terraco Gold Corp. 0.29 3.32 0.387 +2.933 (758%)
RCT Rochester Resources Ltd. 0.045 5.556 0.715 +4.841 (677%)
JAX Jaxon Minerals Inc. 0.15 1.389 0.188 +1.201 (639%)
GMP Gmp Capital Inc. 7.025 1.995 0.276 +1.719 (623%)
CRK Crocodile Gold Corp 0.52 5.656 0.813 +4.843 (596%)
AME Abacus Mining & Explorat 0.17 1.29 0.188 +1.102 (586%)
CM Canadian Imperial Bank O 70.491 0.461 0.071 +0.39 (549%)
RVS Riverstone Resources Inc 0.67 2.326 0.415 +1.911 (460%)
IEI Imperial Equities Inc. 3.00 1.513 0.274 +1.239 (452%)
AFF Affinity Metals Corp. 0.85 2.359 0.462 +1.897 (411%)
CBE Cabo Drilling Corp. 0.15 7.447 1.545 +5.902 (382%)
CET Cathedral Energy Service 7.05 1.708 0.358 +1.35 (377%)
LQD Liquid Nutrition Group I 0.78 2.364 0.565 +1.799 (318%)
IBT Ibex Technologies Inc. 0.105 3.297 0.799 +2.498 (313%)
MVN Madalena Energy Inc 0.86 3.404 0.871 +2.533 (291%)
ERG Ergoresearch Ltd 0.15 3.101 0.843 +2.258 (268%)
XDC Xtreme Drilling and Coil 3.69 4.222 1.149 +3.073 (267%)
FR First Majestic Silver Co 17.86 1.70 0.465 +1.235 (266%)
NDQ Novadaq Technologies Inc 5.00 0.141 0.04 +0.101 (252%)
ATV Alto Ventures Ltd 0.165 50.00 14.269 +35.731 (250%)
AMF Amorfix Life Science Ltd 0.295 5.023 1.46 +3.563 (244%)
PGR Paragon Minerals Corp. 0.095 2.353 0.687 +1.666 (242%)
MCV Mcvicar Industries Inc 0.305 3.303 0.985 +2.318 (235%)
PBG Petrobank J 10.91 3.009 0.951 +2.058 (216%)
NTC North American Tungsten 0.235 0.905 0.287 +0.618 (215%)
GFP Gale Force Petroleum Inc 0.20 4.651 1.477 +3.174 (215%)
MON Montero Mining and Explo 0.35 3.529 1.131 +2.398 (212%)
PNE Pine Cliff Energy Ltd 0.30 10.606 3.406 +7.20 (211%)
NWC The North West Company I 19.97 0.851 0.276 +0.575 (208%)
PRM Pro Minerals Inc. 0.04 8.824 2.868 +5.956 (208%)
COS Canadian Oil Sands Limit 22.99 1.846 0.612 +1.234 (202%)
CED First Asset Core CDN Equ 0.10 5.814 1.93 +3.884 (201%)
BRS Brs Resources Ltd 0.35 1.017 0.344 +0.673 (196%)
AVX Altair Gold Inc 0.045 5.128 1.754 +3.374 (192%)
REG Regulus Resources Inc 1.50 17.503 6.066 +11.437 (189%)
GRG Golden Arrow Res Corp. 0.285 1.873 0.655 +1.218 (186%)
CCD Cascadero Copper Corpora 0.13 2.479 0.869 +1.61 (185%)
CPO Cobalt Power Group Inc 1.68 3.654 1.286 +2.368 (184%)
NWN Nwest Energy Corp 0.16 3.448 1.215 +2.233 (184%)
ZED Zedi Inc. 0.68 3.401 1.202 +2.199 (183%)
CIC Canbanc Income Corp 9.49 0.695 0.256 +0.439 (171%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.189 0.071 +0.118 (166%)
TFR Terra Firma Resources In 0.07 4.688 1.838 +2.85 (155%)
RSI Rogers Sugar Inc 5.25 0.388 0.154 +0.234 (152%)
ATP Atlantic Power Corp. 14.342 1.604 0.642 +0.962 (150%)
AEN Antrim Energy Inc 1.26 0.59 0.245 +0.345 (141%)
ECC Ethos Gold Corp 0.83 2.617 1.087 +1.53 (141%)
NBU Nebu Resources Inc. 0.07 7.273 3.035 +4.238 (140%)
USS Uniserve Communications 0.11 5.376 2.25 +3.126 (139%)
ILA Ilookabout Corp. 0.30 14.851 6.288 +8.563 (136%)
CPX Capital Power Corporatio 22.815 1.172 0.498 +0.674 (135%)
NA National Bank of Canada 72.01 1.592 0.686 +0.906 (132%)
XDV Ishares Canadian Select 20.41 0.429 0.186 +0.243 (131%)
AAN Alexander Nubia Internat 0.075 4.615 2.017 +2.598 (129%)
FFH Fairfax Financial Holdin 433.38 0.819 0.36 +0.459 (128%)
BPO Brookfield Office Properties Inc 16.35 1.104 0.486 +0.618 (127%)
MGO Migao Corporation 4.00 5.053 2.243 +2.81 (125%)
HLF High Liner 16.147 2.34 1.062 +1.278 (120%)
UFX Domtar [Canada] Paper Inc. 82.00 0.859 0.391 +0.468 (120%)
CWQ Curlew Lake Resources In 0.02 4.762 2.168 +2.594 (120%)
PLY Playfair Mining Ltd 0.06 7.273 3.347 +3.926 (117%)
WFE Westfire Energy Ltd. 5.68 3.923 1.837 +2.086 (114%)
DCI Directcash Payments Inc. 20.85 0.41 0.192 +0.218 (114%)
DL Danier Leather Inc. Sv 10.15 0.651 0.309 +0.342 (111%)
RCM Ruggedcom Inc. 24.05 12.714 6.15 +6.564 (107%)
TD Toronto-Dominion Bank 73.707 0.703 0.341 +0.362 (106%)
SBW Strongbow Exploration In 0.14 7.627 3.725 +3.902 (105%)
MMI Messina Minerals Inc. 0.085 12.121 6.026 +6.095 (101%)
PMA Petromaroc Corporation P 1.30 25.033 12.655 +12.378 (98%)
CFB Chieftain Metals Corp 5.00 2.337 1.193 +1.144 (96%)
WRG Western Energy Services 8.152 1.518 0.777 +0.741 (95%)
RRM Ross River Minerals Inc. 0.09 1.099 0.569 +0.53 (93%)
RBA Ritchie Bros Auctioneers 22.58 2.304 1.194 +1.11 (93%)
VSN Veresen Inc. 14.607 1.323 0.694 +0.629 (91%)
CSC Canex Energy Corp 0.16 2.92 1.537 +1.383 (90%)
STC Sangoma Technologies Cor 0.49 1.991 1.052 +0.939 (89%)
BBB Brixton Metals Corporati 0.16 15.888 8.418 +7.47 (89%)
ADN Acadian Timber Corp 10.22 0.166 0.089 +0.077 (87%)
UFS Domtar Corporation 81.675 0.958 0.517 +0.441 (85%)
AKL Akela Pharma Inc 0.14 3.20 1.732 +1.468 (85%)
CTG Global Minerals Ltd. 0.60 6.972 3.80 +3.172 (83%)
WPT Westport Innovations Inc 33.46 3.113 1.703 +1.41 (83%)
VTI Valdor Technology Intern 0.19 1.63 0.892 +0.738 (83%)
XYM Star Portfolio Corp. 10.41 0.39 0.215 +0.175 (81%)
SSE Silver Spruce Resources 0.085 9.859 5.464 +4.395 (80%)
APX Apex Resources Inc 0.24 7.955 4.462 +3.493 (78%)
GEO Geodrill Limited 2.30 1.928 1.099 +0.829 (75%)
SQP Strongco Corporation 5.30 0.345 0.197 +0.148 (75%)
ESI Ensign Energy Services I 16.125 0.161 0.095 +0.066 (69%)
GAV Galvanic Applied Sciences Inc 0.70 3.833 2.263 +1.57 (69%)
VFF Village Farms Internatio 1.33 0.877 0.52 +0.357 (69%)
XTR Ishares Diversified Mont 12.12 0.325 0.199 +0.126 (63%)
CFS Canadian Financial Com Npv Clas 5.14 0.784 0.482 +0.302 (63%)
XSP Ishares Core SP 500 Idx 14.38 0.431 0.265 +0.166 (63%)
DOR Dianor Resources Inc. 0.035 3.226 1.987 +1.239 (62%)
ENF Enbridge Income Fund Hol 20.70 1.233 0.767 +0.466 (61%)
CWP Comwest Enterprise Corp. Cl.B 1.40 2.554 1.589 +0.965 (61%)
PAL Parallel Mining Corp 0.293 41.912 26.135 +15.777 (60%)
NPC Napec Inc 0.245 5.742 3.59 +2.152 (60%)
AHF Aston Hill Financial Inc 1.462 1.50 0.943 +0.557 (59%)
PLL Palladon Ventures Ltd 1.50 1.026 0.645 +0.381 (59%)
SAH Sahara Energy Ltd 0.05 6.818 4.31 +2.508 (58%)
SRD Strait Minerals Inc 0.15 11.009 7.03 +3.979 (57%)
AMA Aeromechanical Services Ltd 0.215 1.98 1.266 +0.714 (56%)
HYX Hyperion Exploration Cor 0.90 3.175 2.057 +1.118 (54%)
KEY Keyera Corp 48.654 1.764 1.15 +0.614 (53%)
INE Innergex Renewable Energ 9.428 1.138 0.747 +0.391 (52%)
DEJ Dejour Energy Inc 0.465 4.485 2.946 +1.539 (52%)
OR Osisko Gold Royalties Lt 0.38 7.813 5.147 +2.666 (52%)
MSI Morneau Shepell Inc. 10.34 1.727 1.141 +0.586 (51%)
APL Appulse Corp. 0.10 16.901 11.207 +5.694 (51%)
MRC Morguard Corp. 74.75 0.078 0.052 +0.026 (50%)
CXN Chalice Gold Mines Limit 0.34 3.195 2.14 +1.055 (49%)
PLZ Plazacorp Retail Properties Ltd. 4.396 0.638 0.428 +0.21 (49%)
LB Laurentian Bank 46.35 2.408 1.619 +0.789 (49%)
IBG Ibi Group Inc. 11.842 1.828 1.236 +0.592 (48%)
LW Leisureworld Senior Care 11.40 1.177 0.803 +0.374 (47%)
ESN Essential Energy Service 2.07 2.559 1.758 +0.801 (46%)
PBN Petrobakken Energy Ltd 13.02 6.827 4.712 +2.115 (45%)
TRP Transcanada Corp. 44.45 1.407 0.981 +0.426 (43%)
GCL Colabor Group Inc. 10.565 1.522 1.062 +0.46 (43%)
ROG Roxgold Inc. 1.48 5.174 3.641 +1.533 (42%)
CTH Cynapsus Therapeutics In 0.025 4.545 3.233 +1.312 (41%)
RON Rona Inc. 9.72 0.389 0.277 +0.112 (40%)
GBV Groupe Bikini Village In 5.51 5.742 4.108 +1.634 (40%)
PLB Paladin Labs J 43.39 3.10 2.23 +0.87 (39%)
GH Gamehost Inc. 11.26 0.725 0.528 +0.197 (37%)
SPZ Spriza Media Inc 0.72 1.023 0.754 +0.269 (36%)
CFP Canfor Corp 10.37 0.602 0.445 +0.157 (35%)
HGD Horizons BP Gold Bear Pl 9.21 4.743 3.507 +1.236 (35%)
STK Strike Minerals Inc. 0.10 2.299 1.711 +0.588 (34%)
EMA Emera Incorporated 32.215 0.72 0.537 +0.183 (34%)
PDG Prodigy Gold Inc. 0.88 4.818 3.624 +1.194 (33%)
ENB Enbridge Inc 37.60 1.65 1.255 +0.395 (31%)
CPG Crescent Point Energy Co 44.64 1.123 0.859 +0.264 (31%)
ESL Enghouse Systems Ltd. 12.05 4.592 3.515 +1.077 (31%)
PWT Penn West Petroleum Ltd. 20.115 3.357 2.572 +0.785 (31%)
MPC Madison Pac Cl B 3.40 1.022 0.784 +0.238 (30%)
BTE Baytex Energy Corp. 57.02 2.132 1.636 +0.496 (30%)
TOR Triausmin Limited 0.105 2.151 1.66 +0.491 (30%)
WJX Wajax Corporation 39.20 1.438 1.112 +0.326 (29%)
AEF Acasta Enterprises Inc 3.55 0.713 0.553 +0.16 (29%)
MIT The Mint Corporation 0.16 12.727 9.885 +2.842 (29%)
CUM Copper Mountain Mining C 5.68 3.716 2.894 +0.822 (28%)
TVN Troon Ventures Ltd 0.62 5.525 4.312 +1.213 (28%)
GLN Glentel Inc 16.613 1.455 1.138 +0.317 (28%)
CZN CDN Zinc Corp J 0.69 1.982 1.552 +0.43 (28%)
RYL Royal Host Inc 1.36 1.603 1.26 +0.343 (27%)
FSZ Fiera Capital Corp 5.969 1.778 1.408 +0.37 (26%)
TLH Talison Lithium Limited 3.45 0.602 0.477 +0.125 (26%)
STH Stelmine Canada Ltd. 0.055 6.122 4.851 +1.271 (26%)
CRY Cryptologic Inc 2.35 13.377 10.662 +2.715 (25%)
PBH Premium Brands Holdings 16.83 1.522 1.227 +0.295 (24%)
ALS Altius Minerals Corporat 11.10 0.291 0.235 +0.056 (24%)
BCE BCE Inc. 39.946 1.06 0.859 +0.201 (23%)
CXY Cryptologic Exchange Corporation 2.30 14.58 11.83 +2.75 (23%)
CEN Claren Energy Corp 15.28 2.829 2.298 +0.531 (23%)
TCM Thompson Creek Metals Co 7.17 0.786 0.644 +0.142 (22%)
DOL Dollarama Inc 44.69 3.759 3.086 +0.673 (22%)
IFC Intact Financial Corpora 58.486 0.792 0.651 +0.141 (22%)
NPI Northland Power Inc. 17.88 1.926 1.586 +0.34 (21%)
CWA Coast Wholesale Appliances Inc. 3.35 0.589 0.486 +0.103 (21%)
PVI Pro Trans Ventures Inc. 0.50 4.113 3.395 +0.718 (21%)
CUS Canexus Corporation 6.54 1.432 1.193 +0.239 (20%)
PGF Pengrowth Energy Corpora 11.10 1.275 1.063 +0.212 (20%)
TAO Tag Oil Ltd 7.04 4.961 4.159 +0.802 (19%)
AFN Ag Growth International 36.85 4.138 3.48 +0.658 (19%)
T Telus Corporation 56.035 1.294 1.089 +0.205 (19%)
DMI Diamcor Mining Inc. 0.39 3.504 2.951 +0.553 (19%)
THO Tahoe Resources Inc 18.42 0.33 0.278 +0.052 (19%)
DSG Descartes Sys 7.38 0.985 0.831 +0.154 (19%)
AWH Arrowhead Gold Corp 0.12 1.739 1.471 +0.268 (18%)
AQN Algonquin Power and Util 6.373 2.595 2.202 +0.393 (18%)
BOE Americas Petrogas Inc. 2.72 4.371 3.709 +0.662 (18%)
WEE Wavefront Technology Sol 0.98 6.464 5.485 +0.979 (18%)
KNP Knight Metals Ltd. 0.255 8.019 6.844 +1.175 (17%)
AOX Andover Ventures Inc. 0.47 1.762 1.504 +0.258 (17%)
KMP Killam Properties Inc. 10.887 1.713 1.48 +0.233 (16%)
MEQ Mainstreet Eq J 23.71 5.901 5.104 +0.797 (16%)
ARW Aroway Energy Inc 0.73 7.895 6.833 +1.062 (16%)
WB Whistler Blackcomb Holdi 9.267 1.092 0.946 +0.146 (15%)
MAT Matamec Explorations Inc 0.36 5.732 4.972 +0.76 (15%)
DR Medical Facilities Corp 11.573 1.329 1.155 +0.174 (15%)
IGM Igm Financial Inc. 45.37 1.177 1.023 +0.154 (15%)
AD Alaris Royalty Corp. 17.41 1.017 0.885 +0.132 (15%)
CNQ CDN Natural Res 37.77 0.448 0.39 +0.058 (15%)
MOC Morumbi Resources Inc 0.57 17.092 14.907 +2.185 (15%)
LEG Legacy Oil and Gas Inc 10.56 3.097 2.703 +0.394 (15%)
BAD Badger Daylighting Ltd. 21.43 1.056 0.922 +0.134 (15%)
VPY Versapay Corporation 1.02 1.035 0.913 +0.122 (13%)
TIH Toromont Ind 21.01 1.43 1.262 +0.168 (13%)
IMA I-Minerals Inc. 0.23 1.442 1.275 +0.167 (13%)
PTZ Pethealth Inc. 0.95 5.711 5.053 +0.658 (13%)
HBD Horizons Betapro Comex G 14.58 3.936 3.49 +0.446 (13%)
LMA La Mancha Resources Inc. 2.82 2.991 2.671 +0.32 (12%)
SHR Sure Energy Inc. 1.45 0.554 0.496 +0.058 (12%)
TPS Turbo Power Systems Inc. 0.01 9.091 8.146 +0.945 (12%)
LGD Liberty Gold Corp. 0.035 5.556 4.984 +0.572 (11%)
HWD Hardwoods Distribution I 3.272 3.353 3.012 +0.341 (11%)
SUP Northern Superior Resour 0.29 4.494 4.038 +0.456 (11%)
XBB Ishares Canadian Univers 31.47 0.396 0.357 +0.039 (11%)
ILC International Lithium Co 0.115 1.786 1.618 +0.168 (10%)
NTS Nanotech Security Corp 1.04 9.121 8.286 +0.835 (10%)
ACC Amica Mature 7.86 0.533 0.486 +0.047 (10%)
BA Bell Aliant Inc 27.45 0.33 0.301 +0.029 (10%)
MMT Mart Resources Inc 0.90 9.079 8.282 +0.797 (10%)
CMG Computer Modelling Group 16.26 3.272 3.001 +0.271 (9%)
TII Terra Firma Capital Corp 0.40 4.787 4.393 +0.394 (9%)
XRE Ishares SP TSX Capped Re 15.39 0.897 0.835 +0.062 (7%)
STN Stantec Inc 27.32 2.181 2.031 +0.15 (7%)
CAX Candax Energy Inc. 0.09 9.333 8.707 +0.626 (7%)
FSW Fireswirl Technologies 0.185 9.467 8.833 +0.634 (7%)
SAT Asian Television Network 3.002 3.315 3.102 +0.213 (7%)
LCC Lumina Copper Corp. 13.40 8.24 7.712 +0.528 (7%)
TAB Touchstone Exploration Inc 0.35 4.035 3.784 +0.251 (7%)
FN First National Financial 15.728 4.219 3.983 +0.236 (6%)
STB Student Transportation I 6.57 1.907 1.801 +0.106 (6%)
XMC Ishares SP US Midcap Ind 0.95 5.643 5.33 +0.313 (6%)
ECI Enercare Inc. 9.44 4.272 4.038 +0.234 (6%)
IMN Inmet Mng Corp 65.50 3.233 3.06 +0.173 (6%)
CSU Constellation Software I 77.36 3.412 3.231 +0.181 (6%)
PSV Palisades Ventures Inc 8.651 2.606 2.47 +0.136 (6%)
IMO Imperial Oil 44.05 1.224 1.161 +0.063 (5%)
GNV Genivar Inc 25.105 1.551 1.472 +0.079 (5%)
HND Horizons Betapro Nymex N 17.85 7.582 7.196 +0.386 (5%)
TTT Times Telecom Inc 0.105 22.535 21.435 +1.10 (5%)
CGT Columbus Gold Corp 0.78 2.699 2.568 +0.131 (5%)
CP Canadian Pacific Railway 66.251 2.089 1.994 +0.095 (5%)
SWN Selwyn Resources Ltd. 0.21 0.976 0.932 +0.044 (5%)
PVE Provident Energy Ltd. 9.803 1.102 1.056 +0.046 (4%)
ALA Altagas Ltd. 31.99 1.584 1.519 +0.065 (4%)
AYA Amaya Inc 2.30 0.622 0.599 +0.023 (4%)
TRB Tribute Resources Inc 0.08 4.054 3.908 +0.146 (4%)
TCR Torch River Res Ltd. 0.035 5.714 5.511 +0.203 (4%)
CCA Cogeco Cable Inc. Sv 50.56 0.904 0.872 +0.032 (4%)
WEB Westbridge Energy Corpor 0.195 4.396 4.247 +0.149 (4%)
XCP Coopers Park Corporation 0.75 1.083 1.049 +0.034 (3%)
PVG Pretium Resources Inc. 13.19 5.505 5.363 +0.142 (3%)
MIN Excelsior Mining Corp 0.62 2.178 2.124 +0.054 (3%)
FRU Freehold Royalties Ltd. 19.65 1.448 1.422 +0.026 (2%)
VPI Vitality Products Inc. 0.05 6.122 6.024 +0.098 (2%)
EFX Enerflex Ltd 13.18 3.526 3.484 +0.042 (1%)
OPG Open Gold Corp 0.075 4.054 4.049 +0.005 (0%)
BTI Bioasis Technologies Inc 0.64 5.467 5.462 +0.005 (0%)
CXS Counsel Corp 0.68 1.866 0.00 +1.866 (0%)
ABB Abitibi Mining Corp. 0.02 -11.538 -11.54 +0.002 (0%)
EBY Emerald Bay Energy Inc 0.025 -9.677 -9.679 +0.002 (0%)
UGE Uge International Ltd 0.17 -5.67 -5.672 +0.002 (0%)
PMC Prescient Mining Corp 0.08 -3.488 -3.49 +0.002 (0%)
PEP Petrostar Petroleum Corp 0.055 -17.544 -17.56 +0.016 (0%)
CVX Cematrix Corporation 0.06 -6.557 -6.569 +0.012 (0%)
AAV Advantage Oil & Gas Ltd. 4.18 -5.338 -5.348 +0.01 (0%)
URE Ur-Energy Inc. 0.89 -4.162 -4.17 +0.008 (0%)
MGA Mega Uranium Ltd. 0.21 -7.018 -7.032 +0.014 (0%)
AHS Alta Natural Herbs and S 0.035 -3.03 -3.037 +0.007 (0%)
CGI CDN General Inv 15.49 -0.754 -0.756 +0.002 (0%)
RTH Rathdowney Resources Ltd 0.405 -6.502 -6.523 +0.021 (0%)
MMV Mineral Mountain Resourc 0.32 -9.497 -9.528 +0.031 (0%)
CBA Champion Bear Res Ltd 0.12 -6.294 -6.324 +0.03 (0%)
LVL Lynden Energy Corp. 0.40 -8.114 -8.156 +0.042 (1%)
SDN Sedex Mining Corp. 0.02 -11.538 -11.60 +0.062 (1%)
FS First Star Resources Inc 0.025 -9.677 -9.731 +0.054 (1%)
ZON Zonte Metals Inc 0.195 -11.064 -11.126 +0.062 (1%)
BIO Biosign Technologies Inc 0.155 -22.772 -22.912 +0.14 (1%)
CKK Cordy Oilfield Services 0.27 -1.449 -1.458 +0.009 (1%)
ELR Eastern Platinum Limited 0.53 -4.401 -4.429 +0.028 (1%)
ELY Ely Gold & Minerals Inc. 0.14 -10.638 -10.712 +0.074 (1%)
CSE Capstone Infrastructure 3.82 -12.295 -12.403 +0.108 (1%)
CQV Canadian Imperial Ventur 0.02 -9.091 -9.172 +0.081 (1%)
REX Orex Minerals Inc 0.58 -1.232 -1.243 +0.011 (1%)
PCP Plains Creek Phosphate Corporation 0.055 -6.557 -6.618 +0.061 (1%)
IC International Corona Capital Corp. 0.69 -6.375 -6.437 +0.062 (1%)
WRN Western Copper and Gold 1.62 -7.139 -7.21 +0.071 (1%)
APA Alliancepharma Inc 0.10 -3.738 -3.781 +0.043 (1%)
ZN Zinccorp Resources Inc. 0.035 -8.571 -8.67 +0.099 (1%)
MRP Mira Resources Corp 0.15 -15.909 -16.095 +0.186 (1%)
TIG Triumph Gold Corp 1.27 -4.718 -4.776 +0.058 (1%)
WFT West Fraser Timber Co Lt 41.15 -1.964 -1.989 +0.025 (1%)
NCG North Country Gold Corp 0.73 -5.506 -5.576 +0.07 (1%)
DRI Dorato Resources Inc. 0.07 -10.667 -10.805 +0.138 (1%)
GER Glen Eagle Resources Inc 0.33 -5.056 -5.122 +0.066 (1%)
TMC Timbercreek Mtg Inv Corp 9.59 -0.414 -0.42 +0.006 (1%)
BRL Bearclaw Capital Corp 0.06 -4.918 -4.992 +0.074 (1%)
DRX Adf Group Inc. Sv 1.30 -0.992 -1.007 +0.015 (1%)
PSP Pacific Safety Products 0.035 -15.385 -15.622 +0.237 (2%)
HNC Hard Creek Nickel Corpor 0.185 -5.67 -5.758 +0.088 (2%)
ABC Asia Biochem Group Corp 0.13 -14.201 -14.423 +0.222 (2%)
SU Suncor Energy Inc. 29.28 -2.123 -2.157 +0.034 (2%)
IMT International Montoro Re 0.055 -3.922 -3.985 +0.063 (2%)
CX Carbonone Technologies I 0.08 -5.495 -5.588 +0.093 (2%)
NAS Northstar Aerospace Inc 0.51 -19.505 -19.863 +0.358 (2%)
DDN Diamonds North Resources Ltd 0.065 -4.478 -4.56 +0.082 (2%)
ISM Inspiration Mining Corpo 0.105 -5.983 -6.093 +0.11 (2%)
ABN Aben Resources Ltd. 0.085 -6.593 -6.716 +0.123 (2%)
HLM Houston Lake Mining Inc 0.05 -5.357 -5.457 +0.10 (2%)
VGD Visible Gold Mines Inc. 0.185 -9.239 -9.411 +0.172 (2%)
FER Century Iron Mines Corp 2.00 -2.444 -2.49 +0.046 (2%)
HEO H2O Innovation Inc. 0.29 -2.034 -2.075 +0.041 (2%)
RIA Ria Resources Corp 0.08 -4.651 -4.745 +0.094 (2%)
JOC Jadela Oil Corp 0.35 -12.958 -13.224 +0.266 (2%)
FZ Full Metal Zinc Ltd 0.215 -5.882 -6.004 +0.122 (2%)
PIH Pacific Insight Electron 1.62 -3.023 -3.086 +0.063 (2%)
GDW Gold World Resources Inc. 0.035 -7.317 -7.472 +0.155 (2%)
GEM Pele Mountain Resources 0.13 -6.294 -6.427 +0.133 (2%)
PKL PC Gold Inc 0.28 -10.738 -10.971 +0.233 (2%)
SGD Simba Gold Corp 0.105 -7.207 -7.366 +0.159 (2%)
NFE Northern Iron Corp 0.12 -13.072 -13.362 +0.29 (2%)
BCK Blind Creek Resources Lt 0.105 -15.385 -15.731 +0.346 (2%)
VPR Viper Gold Ltd 0.07 -18.421 -18.842 +0.421 (2%)
CMJ Colombian Mines Corporat 0.30 -3.448 -3.527 +0.079 (2%)
LAM Laramide Resources Ltd. 0.72 -4.216 -4.315 +0.099 (2%)
SSR Silver Shield Resources Corp. 0.03 -8.333 -8.529 +0.196 (2%)
IOG Ironhorse Oil & Gas Inc. 0.155 -9.341 -9.563 +0.222 (2%)
HBM Hudbay Minerals Inc. 10.07 -1.368 -1.401 +0.033 (2%)
WDG Giyani Gold Corp 1.05 -10.699 -10.961 +0.262 (2%)
SSV Southern Silver Explorat 0.115 -3.968 -4.067 +0.099 (2%)
SRI Sparton Resources Inc 0.075 -3.704 -3.797 +0.093 (2%)
BAU Bauer Performance Sports Ltd 6.10 -0.31 -0.318 +0.008 (3%)
SWY Stornoway Diamond Corp. 0.80 -10.867 -11.149 +0.282 (3%)
FCO Formation Metals Inc. 0.56 -1.421 -1.46 +0.039 (3%)
ATA Ats Automation 6.06 -2.551 -2.625 +0.074 (3%)
PGC Plato Gold Corp. 0.02 -11.538 -11.876 +0.338 (3%)
AIC Acadia Resources Corp 0.09 -12.963 -13.357 +0.394 (3%)
SNY Sundance Energy Corporation 0.18 -0.521 -0.537 +0.016 (3%)
TKK Takara Resources Inc. 0.04 -6.522 -6.725 +0.203 (3%)
NII Norsat International Inc 0.465 -1.44 -1.485 +0.045 (3%)
PDV Prime Dividend Corp. Cl 5.94 -2.228 -2.298 +0.07 (3%)
UNC United Corp Ltd 42.55 -0.887 -0.915 +0.028 (3%)
VIT Victoria Gold Corp. 0.375 -4.511 -4.657 +0.146 (3%)
GLB Goldbank Mining Corporat 0.045 -5.66 -5.844 +0.184 (3%)
TPL Tethys Petroleum Limited 0.495 -6.19 -6.40 +0.21 (3%)
III Imperial Metals Corp 12.97 -13.098 -13.546 +0.448 (3%)
MFC Manulife Fin 10.49 -2.999 -3.102 +0.103 (3%)
HRE Stans Energy Corp 0.67 -6.97 -7.212 +0.242 (3%)
RDK Redhawk Resources Inc 0.42 -4.077 -4.219 +0.142 (3%)
CEC Compliance Energy Corp 0.21 -1.905 -1.972 +0.067 (3%)
PWE Powertech Uranium Corp. 0.095 -6.863 -7.105 +0.242 (3%)
ASW Anglo Swiss Resources Inc 0.045 -5.882 -6.093 +0.211 (3%)
PSR Polar Star Mining Corpor 0.31 -7.31 -7.573 +0.263 (3%)
AZD Azure Dynamics Corp. 0.07 -8.537 -8.855 +0.318 (4%)
WND Western Wind Energy Corp. 1.91 -1.015 -1.053 +0.038 (4%)
QTA Quaterra Resources Inc. 0.60 -7.953 -8.26 +0.307 (4%)
THG Threegold Resources Inc. 0.105 -8.108 -8.426 +0.318 (4%)
PX Pelangio Exploration Inc 0.36 -8.01 -8.324 +0.314 (4%)
GQ Great Quest Fertilizer L 1.79 -6.918 -7.198 +0.28 (4%)
PYT Pyng Medical Corp. 0.14 -2.00 -2.084 +0.084 (4%)
ECA Encana Corp. 19.16 -1.812 -1.889 +0.077 (4%)
WMR Westminster Resources Lt 0.11 -2.586 -2.696 +0.11 (4%)
BLK Birch Lake Energy Inc 0.065 -6.849 -7.147 +0.298 (4%)
SXN Saxon Oil Company Ltd 0.03 -19.512 -20.374 +0.862 (4%)
L Loblaw Co 36.881 -0.515 -0.538 +0.023 (4%)
YLO Yellow Media Inc. 0.18 -12.963 -13.552 +0.589 (4%)
TCC Trenchant Capital Corp 0.20 -8.219 -8.593 +0.374 (4%)
SPD Silver Predator Corp 0.33 -5.279 -5.521 +0.242 (4%)
WER Weststar Resources Corp 0.30 -10.746 -11.24 +0.494 (4%)
TQY Tanqueray Resources Ltd 0.07 -17.647 -18.462 +0.815 (4%)
MFM Marifil Mines Ltd. 0.125 -8.759 -9.181 +0.422 (5%)
DRV Duran Ventures Inc. 0.125 -6.338 -6.644 +0.306 (5%)
ORV Orvana Minerals J 1.03 -9.351 -9.81 +0.459 (5%)
LTV Leonovus Inc 0.205 -9.211 -9.664 +0.453 (5%)
RNX Royal Nickel Corporation 0.59 -5.806 -6.096 +0.29 (5%)
CIN Canadian Intl Minerals I 0.05 -18.033 -18.944 +0.911 (5%)
TRR Trelawney Mining And Exploration Inc 2.93 -5.218 -5.482 +0.264 (5%)
GCM Gran Colombia Gold Corp. 0.405 -11.638 -12.229 +0.591 (5%)
DBL Darnley Bay Resources Li 0.06 -6.452 -6.78 +0.328 (5%)
ABT Absolute Software Corp. 4.54 -0.811 -0.853 +0.042 (5%)
PEC Porto Energy Corp 0.125 -21.212 -22.339 +1.127 (5%)
MAS Masuparia Gold Corp. 0.15 -4.938 -5.204 +0.266 (5%)
XMD Ishares SP TSX Completio 20.88 -0.388 -0.409 +0.021 (5%)
BLG Bear Lake Gold Ltd. 0.07 -3.947 -4.161 +0.214 (5%)
PAK Pacific Coal Resources L 0.37 -6.715 -7.082 +0.367 (5%)
CRE Critical Elements Corpor 0.145 -2.74 -2.891 +0.151 (5%)
CXD Cadan Resources Corporat 0.18 -2.353 -2.483 +0.13 (5%)
RRK Red Rock Energy Inc 0.11 -5.882 -6.208 +0.326 (5%)
NCM Newcastle Minerals Ltd 0.025 -9.677 -10.235 +0.558 (5%)
IRN Iron Creek Capital Corp. 0.35 -3.625 -3.834 +0.209 (5%)
BMK Macdonald Mines Expl Ltd 0.075 -3.571 -3.779 +0.208 (6%)
TA Transalta Corporation 20.86 -1.104 -1.169 +0.065 (6%)
PMI Pmi Resources Ltd. 0.145 -8.065 -8.547 +0.482 (6%)
GPD Golden Predator Corp 0.63 -6.309 -6.687 +0.378 (6%)
TSQ Tosca Resources Corp 0.15 -6.289 -6.67 +0.381 (6%)
DOG Blackdog Resources Ltd. 0.40 -0.512 -0.543 +0.031 (6%)
CPT Coalspur Mines Limited 1.76 -1.571 -1.667 +0.096 (6%)
AUM Golden Minerals Company 5.93 -6.487 -6.885 +0.398 (6%)
CFM Confederation Minerals L 0.39 -2.956 -3.138 +0.182 (6%)
BKT Brookemont Capital Inc. 0.10 -4.854 -5.154 +0.30 (6%)
TRI Thomson Reuters Corporat 26.93 -1.662 -1.765 +0.103 (6%)
AU Aurion Resources Ltd. 0.23 -3.404 -3.615 +0.211 (6%)
WFS World Financial Split Co 0.71 -6.709 -7.127 +0.418 (6%)
DZR Diaz Res Ltd 0.055 -1.724 -1.832 +0.108 (6%)
CLT Celtic Exploration Ltd. 23.26 -1.959 -2.082 +0.123 (6%)
ATC Atac Resources Ltd. 2.60 -9.219 -9.802 +0.583 (6%)
WYM Waymar Resources Ltd 0.38 -5.851 -6.226 +0.375 (6%)
NQE Nq Exploration Inc. 0.05 -8.929 -9.504 +0.575 (6%)
QEC Questerre Energy Corp 0.65 -4.661 -4.962 +0.301 (6%)
RK Rockhaven Resources Ltd. 0.395 -7.674 -8.172 +0.498 (6%)
SIR Serengeti Resources Inc. 0.16 -5.682 -6.061 +0.379 (6%)
FM First Quantum Minerals L 19.58 -0.224 -0.239 +0.015 (6%)
XCT Exactearth Ltd 0.06 -4.545 -4.85 +0.305 (6%)
AA Alba Minerals Inc 0.135 -7.383 -7.881 +0.498 (6%)
VAL Valgold Resources Ltd 0.16 -3.468 -3.703 +0.235 (6%)
SN Sennen Potash Corporatio 0.155 -5.389 -5.755 +0.366 (6%)
PP Pacific Potash Corporation 0.175 -5.348 -5.717 +0.369 (6%)
WDN Waldron Energy Corporati 1.22 -3.615 -3.865 +0.25 (6%)
FTN Financial 15 Split Corp 3.38 -3.202 -3.425 +0.223 (7%)
XOP Canadian Overseas Petrol 0.365 -5.053 -5.406 +0.353 (7%)
RED Redwater Energy Corp 0.35 -2.439 -2.611 +0.172 (7%)
CSF The Cash Store Financial Services Inc. 5.979 -7.324 -7.843 +0.519 (7%)
MOZ Marathon Gold Corporatio 1.25 -4.177 -4.473 +0.296 (7%)
DNA Dalradian Resources Inc. 1.86 -4.746 -5.083 +0.337 (7%)
NRE Namibia Rare Earths Inc 0.41 -3.432 -3.676 +0.244 (7%)
CPI Condor Petroleum Inc 0.52 -8.246 -8.836 +0.59 (7%)
TXG Torex Gold Resources Inc 1.60 -0.376 -0.403 +0.027 (7%)
NGD New Gold Inc. 10.28 -2.505 -2.687 +0.182 (7%)
MOO Mooncor Oil and Gas Corp 0.075 -10.345 -11.11 +0.765 (7%)
HMX Hunt Mining Corp. 0.20 -5.581 -5.995 +0.414 (7%)
CA Codrington Resource Corp 0.165 -13.684 -14.711 +1.027 (7%)
WFC Wall Financial 11.26 -4.716 -5.077 +0.361 (7%)
MRZ Mirasol Resources Ltd. 3.21 -3.053 -3.287 +0.234 (7%)
GLG Glg Life Tech Corporatio 0.86 -21.478 -23.128 +1.65 (7%)
SGP Sienna Gold Inc. 0.20 -5.238 -5.64 +0.402 (7%)
XTD Tdb Split Corp. Class A 2.69 -8.644 -9.314 +0.67 (7%)
CHW Chesswood Group Limited 6.10 -1.297 -1.398 +0.101 (7%)
CRM Crh Medical Corporation 0.58 -6.146 -6.624 +0.478 (7%)
NTR Northern Tiger Resources Inc. 0.14 -10.191 -10.988 +0.797 (7%)
FNR 49 North Resources Inc. 3.129 -0.964 -1.04 +0.076 (7%)
SCM Sacre-Coeur Mineralsltd. 0.155 -7.101 -7.664 +0.563 (7%)
WKM West Kirkland Mining Inc 0.95 -3.186 -3.44 +0.254 (7%)
MBX Microbix J 0.16 -10.169 -10.987 +0.818 (7%)
NWI Nuinsco Res J 0.075 -3.529 -3.813 +0.284 (7%)
TML Treasury Metals Inc. 0.95 -2.296 -2.482 +0.186 (7%)
STG Sustainable Energy Technologies Ltd. 0.06 -9.459 -10.248 +0.789 (8%)
GOM Golden Dawn Minerals Inc 0.055 -6.557 -7.105 +0.548 (8%)
C Contact Gold Inc 0.11 -7.627 -8.268 +0.641 (8%)
WLC Western Lithium USA Corp 0.285 -9.365 -10.155 +0.79 (8%)
GPM Gpm Metals Inc 0.215 -4.889 -5.303 +0.414 (8%)
OSI Osi Geospatial Inc 0.05 -5.882 -6.383 +0.501 (8%)
PSI Pason Systems Inc. 12.30 -2.107 -2.288 +0.181 (8%)
CMK Cline Mining Corp 1.53 -5.762 -6.26 +0.498 (8%)
CVL Cervus Equipment Corpora 14.407 -0.681 -0.74 +0.059 (8%)
AQA Aquila Resources Inc. 0.495 -2.713 -2.95 +0.237 (8%)
RMO Rainy Mountain Royalty C 0.06 -10.00 -10.874 +0.874 (8%)
FTP Fortress Paper Ltd. 26.88 -6.062 -6.593 +0.531 (8%)
PD Precision Drilling Corpo 10.75 -2.459 -2.675 +0.216 (8%)
ETG Entree Gold Inc. 1.18 -8.019 -8.728 +0.709 (8%)
LVN Levon Resources Ltd 1.00 -7.799 -8.49 +0.691 (8%)
CKO China Coal Corporation 0.04 -20.833 -22.693 +1.86 (8%)
BTC Benton Capital Corp 0.32 -6.567 -7.155 +0.588 (8%)
TXR Terrax Minerals Inc. 0.075 -14.286 -15.569 +1.283 (8%)
LRA Lara Exploration Ltd 1.20 -4.448 -4.852 +0.404 (8%)
ABR Ashburton Ventures Inc. 0.045 -7.843 -8.561 +0.718 (8%)
SYS Sona Resources Corp 0.59 -1.40 -1.53 +0.13 (8%)
KEC Kallisto Energy Corp. 0.105 -6.034 -6.60 +0.566 (9%)
SQA Stina Resources Ltd. 0.20 -15.049 -16.463 +1.414 (9%)
AAU Andeangold Ltd. 0.06 -6.061 -6.636 +0.575 (9%)
PMT Perpetual Energy Inc. 1.17 -5.66 -6.202 +0.542 (9%)
CO Canadian Orebodies Inc. 0.21 -3.947 -4.326 +0.379 (9%)
INM Northair Silver Corp 0.24 -1.66 -1.821 +0.161 (9%)
ACP Arcpacific Resources Corp. 0.13 -7.143 -7.839 +0.696 (9%)
NE Nextraction Energy Corp. 0.225 -9.766 -10.72 +0.954 (9%)
GBB Gold Bullion Development 0.155 -9.202 -10.104 +0.902 (9%)
GRN Greenscape Capital Group Inc. 0.125 -9.677 -10.627 +0.95 (9%)
GBG Great Basin Gold Ltd. 0.97 -7.764 -8.53 +0.766 (9%)
DEC Decade Resources Ltd. 0.09 -9.709 -10.668 +0.959 (9%)
BNB Bam Investments Corp. 13.30 -1.594 -1.752 +0.158 (9%)
GMV Gmv Minerals Inc. 0.135 -11.594 -12.753 +1.159 (9%)
FP Fp Newspapers Inc 3.95 -3.077 -3.386 +0.309 (9%)
NHC Nobilis Health Corp 0.16 -11.765 -12.987 +1.222 (9%)
ROI Route1 Inc. 0.085 -10.417 -11.511 +1.094 (10%)
ABV Algae Biosciences Corporation 0.21 -6.987 -7.723 +0.736 (10%)
CTZ Cencotech Inc. 0.01 -18.75 -20.732 +1.982 (10%)
TRO Taranis Resources Inc. 0.15 -7.971 -8.825 +0.854 (10%)
GAX Galahad Metals Inc 0.04 -6.522 -7.224 +0.702 (10%)
DHM Deer Horn Metals Inc 0.115 -4.098 -4.541 +0.443 (10%)
PPE Pacific Paradym Energy I 0.045 -4.545 -5.043 +0.498 (10%)
VCV Vatic Ventures Corp 0.09 -5.051 -5.606 +0.555 (10%)
TTA Titan Trading Analytics Inc. 0.08 -11.494 -12.764 +1.27 (10%)
TLM Talisman Energy Inc. 12.75 -2.885 -3.204 +0.319 (10%)
CDG Candente Gold Corp 0.195 -6.481 -7.209 +0.728 (10%)
CTY Calian Technologies Ltd. 17.15 -1.217 -1.354 +0.137 (10%)
WTC White Tiger Mining Corp. 0.13 -7.258 -8.077 +0.819 (10%)
CZE C And C Energia Ltd 6.68 -3.209 -3.573 +0.364 (10%)
EOM Eco Oro Minerals Corp 1.46 -11.964 -13.323 +1.359 (10%)
NQ Northquest Ltd. 0.375 -1.05 -1.17 +0.12 (10%)
ESK Eskay Mining Corp. 0.085 -4.598 -5.125 +0.527 (10%)
CNR Canadian National Railway 78.45 -0.061 -0.068 +0.007 (10%)
H Hydro One Limited 0.06 -3.175 -3.54 +0.365 (10%)
NUS Nautilus Minerals Inc. 2.14 -3.219 -3.59 +0.371 (10%)
RA Rare Earth Metals Inc. 0.11 -12.727 -14.213 +1.486 (10%)
NEM New Era Minerals Inc 7.74 -1.05 -1.173 +0.123 (10%)
PTU Purepoint Uranium Group 0.09 -5.051 -5.65 +0.599 (11%)
TPK Ten Peaks Coffee Company 2.131 -1.463 -1.637 +0.174 (11%)
MN Manganese X Energy Corp 4.77 -3.107 -3.477 +0.37 (11%)
ZNR Zone Resources Inc. 0.085 -1.176 -1.316 +0.14 (11%)
MOA Mountain Lake Resources Inc. 0.52 -4.12 -4.611 +0.491 (11%)
SGN Scorpio Gold Corporation 0.87 -1.036 -1.16 +0.124 (11%)
KSK Kiska Metals Corporation 0.32 -8.025 -9.005 +0.98 (11%)
XIC Ishares Core SP TSX Capp 18.75 -0.539 -0.605 +0.066 (11%)
GMN Gobimin Inc 0.58 -1.365 -1.535 +0.17 (11%)
PAW Pacific Wildcat Resource 0.375 -7.789 -8.764 +0.975 (11%)
PMG Petrominerales Ltd. 16.95 -7.653 -8.617 +0.964 (11%)
BWN Brownstone Energy Inc 0.375 -2.394 -2.696 +0.302 (11%)
SSO Silver Standard Res Inc. 13.69 -4.548 -5.124 +0.576 (11%)
IAG Industrial Alliance Ins 25.87 -2.02 -2.276 +0.256 (11%)
PPN Platmin Limited 0.135 -14.118 -15.926 +1.808 (11%)
EFR Energy Fuels Inc. 0.31 -2.215 -2.499 +0.284 (11%)
SAC South American Silver Corp. 1.46 -2.861 -3.228 +0.367 (11%)
VTR Volta Resources Inc. 0.99 -6.667 -7.529 +0.862 (11%)
CUV Cuba Ventures Corp 0.89 -6.807 -7.689 +0.882 (11%)
IXI Indigo Exploration Inc. 0.17 -4.324 -4.886 +0.562 (12%)
PAD Pan Andean Minerals Ltd 0.11 -2.727 -3.089 +0.362 (12%)
EFH Echelon Financial Holdin 7.10 -0.322 -0.365 +0.043 (12%)
RDA Royal Coal Corp 0.035 -11.111 -12.595 +1.484 (12%)
YEL Macusani Yellowcake Inc. 0.14 -4.054 -4.596 +0.542 (12%)
SK Skyline Gold Corporation 0.16 -2.439 -2.766 +0.327 (12%)
RIN Resinco Capital Partners 0.04 -6.522 -7.398 +0.876 (12%)
CUE Cue Resources Ltd 0.025 -13.043 -14.794 +1.751 (12%)
CGP Cornerstone Capital Reso 0.15 -5.882 -6.672 +0.79 (12%)
AXI Advanced Explorations In 0.285 -4.651 -5.284 +0.633 (12%)
POP Petro One Energy Corp 0.62 -14.535 -16.538 +2.003 (12%)
SPF Silver Pursuit Resources 0.10 -11.34 -12.909 +1.569 (12%)
IM Imris Inc. 2.82 -2.999 -3.416 +0.417 (12%)
GIL Gildan Activewear Inc. 19.34 -6.067 -6.917 +0.85 (12%)
PRZ Prize Mining Corp 0.125 -4.80 -5.478 +0.678 (12%)
HOD Horizon Beta Pro Nymex C 5.35 -1.945 -2.22 +0.275 (12%)
NOA North American Energy Pa 7.17 -3.988 -4.554 +0.566 (12%)
FAU Fire River Gold Corp. 0.225 -8.502 -9.722 +1.22 (13%)
VAN Vangold Mining Corp. 0.045 -6.977 -7.982 +1.005 (13%)
ZGG Z Gold Exploration Inc. 0.06 -9.859 -11.285 +1.426 (13%)
CEX Contact Exploration Inc. 0.105 -3.774 -4.321 +0.547 (13%)
RET Reitmans Canada 15.10 -0.54 -0.619 +0.079 (13%)
XEL Xcite Energy Limited 1.39 -6.266 -7.188 +0.922 (13%)
EMD Emed Mining Public Ltd 0.13 -1.60 -1.836 +0.236 (13%)
MGS Musgrove Minerals Corp 0.07 -7.246 -8.316 +1.07 (13%)
ORA Aura Minerals Inc. 1.12 -4.868 -5.619 +0.751 (13%)
GWO Great-West Lifeco Inc 19.291 -1.334 -1.54 +0.206 (13%)
CQX Cadillac Mining Corp 0.06 -15.00 -17.318 +2.318 (13%)
HWO High Arctic Energy Servi 1.164 -1.721 -1.988 +0.267 (13%)
VZX Vuzix Corporation 0.055 -5.769 -6.669 +0.90 (14%)
BQE Bqe Water Inc. 0.21 -6.573 -7.612 +1.039 (14%)
MIX Micrex Development Corp 0.19 -4.469 -5.181 +0.712 (14%)
JDU Jds Uniphase Canada Ltd. 10.75 -2.484 -2.887 +0.403 (14%)
KGN Keegan Resources Inc. 3.85 -6.869 -7.985 +1.116 (14%)
LIO Lion One Metals Limited 1.09 -1.105 -1.286 +0.181 (14%)
LBS Life & Banc Split Corp. 4.48 -5.828 -6.783 +0.955 (14%)
TSU Trisura Group Ltd 0.08 -5.634 -6.558 +0.924 (14%)
TWT 20-20 Technologies Inc. 2.50 -1.176 -1.369 +0.193 (14%)
CQE Cequence Energy Ltd. 3.08 -5.067 -5.90 +0.833 (14%)
EQT Equitas Resources Corp 0.10 -2.128 -2.478 +0.35 (14%)
GW Garda World Security Corp 7.38 -0.921 -1.073 +0.152 (14%)
SLF Sun Life Financial Inc. 17.366 -2.922 -3.408 +0.486 (14%)
FDN Foundation Resources Inc. 0.085 -3.488 -4.069 +0.581 (14%)
LEA Leader Energy Services L 0.75 -0.943 -1.101 +0.158 (14%)
WVR Wind River Energy Corp 0.24 -9.292 -10.864 +1.572 (14%)
UHO United Hunter Oil and Ga 0.035 -13.514 -15.80 +2.286 (14%)
MFI Maple Leaf Foods 10.78 -0.772 -0.904 +0.132 (15%)
MEI Manitok Energy Inc. 1.60 -3.534 -4.138 +0.604 (15%)
PRO Pershimco Resources Inc. 0.88 -4.649 -5.445 +0.796 (15%)
RG Romios Gold Resources In 0.205 -5.479 -6.42 +0.941 (15%)
JNX Junex Inc. 0.75 -3.342 -3.918 +0.576 (15%)
GDC Genesis Land J 3.01 -1.653 -1.939 +0.286 (15%)
SPY Sprylogics International 0.065 -5.634 -6.613 +0.979 (15%)
VIO Societe D Exploration Mi 0.055 -4.918 -5.772 +0.854 (15%)
MMS Macarthur Minerals Limit 1.05 -5.821 -6.841 +1.02 (15%)
FIS Fission Energy Corp. 0.77 -2.344 -2.758 +0.414 (15%)
APM Amerix Precious Metals Corp 0.085 -9.302 -10.948 +1.646 (15%)
NFR Northern Freegold Resour 0.23 -3.361 -3.957 +0.596 (15%)
AIF Altus Group Limited 3.37 -1.317 -1.551 +0.234 (15%)
XTG Xtra Gold Resources Corp 1.46 -2.323 -2.737 +0.414 (15%)
IRG Imvescor Restaurant Grou 0.55 -5.331 -6.287 +0.956 (15%)
BEV Bennett Env J 1.81 -1.742 -2.057 +0.315 (15%)
CFF Conifex Timber Inc 7.25 -1.499 -1.77 +0.271 (15%)
CT Centenara Mining Corpora 0.08 -7.778 -9.195 +1.417 (15%)
MWE Mawson West Limted 0.74 -5.172 -6.119 +0.947 (15%)
XIU Ishares SP TSX 60 Index 16.98 -0.56 -0.663 +0.103 (16%)
ERF Enerplus Corporation 24.654 -1.426 -1.689 +0.263 (16%)
IAM Integrated Asset Managem 0.64 -2.677 -3.171 +0.494 (16%)
CUU Copper Fox Minerals Inc. 1.14 -3.415 -4.051 +0.636 (16%)
SUM Solium Capital Inc. 1.32 -1.427 -1.693 +0.266 (16%)
WMT West Mountain Environmen 0.19 -1.554 -1.844 +0.29 (16%)
HW Harry Winston Diamond Corporation 10.92 -1.491 -1.77 +0.279 (16%)
VRO Vero Energy Inc. 1.909 -7.029 -8.35 +1.321 (16%)
BNR Brionor Resources Inc. 0.07 -5.195 -6.172 +0.977 (16%)
KAM Kaminak Gold Corporation 2.26 -6.33 -7.526 +1.196 (16%)
SAX Samaranta Mining Corp 0.10 -6.957 -8.272 +1.315 (16%)
SRB Solomon Resources Limite 0.07 -4.478 -5.331 +0.853 (16%)
GXM Geodex Minerals Ltd 0.09 -5.682 -6.766 +1.084 (16%)
DTX Deethree Exploration Ltd 2.03 -4.35 -5.184 +0.834 (16%)
RSC Strateco Resources Inc. 0.45 -1.636 -1.95 +0.314 (16%)
CNT Century Global Commodities Corp 0.07 -4.412 -5.274 +0.862 (16%)
CYP Cypress Development Corp 0.025 -6.897 -8.246 +1.349 (16%)
FIX Firebird Resources Inc 0.335 -11.446 -13.688 +2.242 (16%)
EQX Equinox Exploration Corp 0.12 -5.556 -6.646 +1.09 (16%)
CCY Catalyst Copper Corp 0.085 -3.571 -4.275 +0.704 (16%)
DFE Day4 Energy Inc. 0.085 -7.692 -9.213 +1.521 (17%)
ZMD Zoommed Inc. 0.075 -2.703 -3.238 +0.535 (17%)
EDE Edge Resources Inc. 0.175 -2.273 -2.723 +0.45 (17%)
ACG Anglo Canadian Oil Corp 0.055 -13.846 -16.601 +2.755 (17%)
KDX Klondex Mines Ltd. 2.24 -3.174 -3.817 +0.643 (17%)
PLG Pilot Gold Inc 1.06 -5.128 -6.18 +1.052 (17%)
FEX Fjordland Exploration In 0.075 -14.286 -17.238 +2.952 (17%)
IQ Airiq Inc. 0.07 -3.03 -3.658 +0.628 (17%)
CCO Cameco Corp 18.30 -1.931 -2.332 +0.401 (17%)
AVR Avion Gold Corporation 1.60 -4.456 -5.391 +0.935 (17%)
DEN Dundee Energy Limited 0.66 -2.45 -2.964 +0.514 (17%)
GNH Golden Hope Mines Ltd 0.12 -5.645 -6.835 +1.19 (17%)
JIM Jiminex Inc. 0.055 -5.455 -6.605 +1.15 (17%)
OX Orex Exploration Inc. 0.035 -5.556 -6.748 +1.192 (18%)
NWM Nwm Mining Corporation 0.075 -4.938 -5.997 +1.059 (18%)
AGX Amador Gold Corp 0.04 -7.692 -9.358 +1.666 (18%)
API Apic Petroleum Corporation 0.20 -6.103 -7.425 +1.322 (18%)
NKO Niko Res 48.23 -2.834 -3.45 +0.616 (18%)
DAN Arianne Phosphate Inc 1.30 -6.597 -8.031 +1.434 (18%)
XBC Xebec Adsorption Inc 0.105 -8.411 -10.255 +1.844 (18%)
ANA Angus Mining Inc 0.14 -6.164 -7.517 +1.353 (18%)
BYU Bayswater Uranium Corpor 0.19 -4.891 -5.97 +1.079 (18%)
HIS Hart Stores Inc 0.45 -18.352 -22.407 +4.055 (18%)
ET Evertz Technologies Limi 12.29 -0.316 -0.386 +0.07 (18%)
TNM Trillium North Minerals Ltd. 0.04 -5.556 -6.786 +1.23 (18%)
ONR Open Range Energy Corp. 1.88 -24.449 -29.867 +5.418 (18%)
CWV Crown Point Energy Inc 0.88 -5.076 -6.206 +1.13 (18%)
CFI Canada Fluorspar Inc. 0.38 -1.316 -1.609 +0.293 (18%)
PRC Panterra Resource Corp 0.17 -2.273 -2.779 +0.506 (18%)
PSD Pulse Seismic Inc. 1.80 -0.997 -1.223 +0.226 (18%)
TKM Tekmira Pharmaceuticals 1.63 -1.027 -1.262 +0.235 (19%)
SPB Superior Plus Corp. 5.69 -2.725 -3.351 +0.626 (19%)
HXU Horizons Betapro S&P/Tsx 16.84 -1.242 -1.528 +0.286 (19%)
LNG Lng Energy Ltd. 0.125 -6.25 -7.69 +1.44 (19%)
AMG Am Gold Inc. 0.155 -9.934 -12.237 +2.303 (19%)
SRK Strike Diamond Corp 0.165 -5.882 -7.248 +1.366 (19%)
PYC Primary Corp 5.55 -1.01 -1.245 +0.235 (19%)
VUL Vulcan Minerals Inc 0.17 -4.118 -5.079 +0.961 (19%)
FRC Canyon Services Group In 12.108 -1.067 -1.318 +0.251 (19%)
CWB CDN Western Bank 26.164 -1.427 -1.764 +0.337 (19%)
IE Ivanhoe Energy Inc 1.02 -6.099 -7.543 +1.444 (19%)
CXX Candelaria Mining Corp 0.375 -3.731 -4.616 +0.885 (19%)
CS Capstone Mining Corp. 2.81 -1.425 -1.765 +0.34 (19%)
EV Erin Ventures Inc. 0.10 -4.854 -6.015 +1.161 (19%)
TZM Tanzania Minerals Corp 0.26 -7.252 -8.988 +1.736 (19%)
IDW Id Watchdog Inc. 0.06 -10.145 -12.575 +2.43 (19%)
ATX Argentex Mining Corporat 0.32 -7.736 -9.606 +1.87 (19%)
CRP Ceres Global Ag Corp. 4.91 -5.045 -6.267 +1.222 (20%)
MLG ML Gold Corp 0.115 -2.40 -2.982 +0.582 (20%)
SDR Stroud Resources Ltd. 0.075 -3.529 -4.391 +0.862 (20%)
PCA Petrosands Resources Canada Inc 0.15 -1.974 -2.457 +0.483 (20%)
PFC Petrofrontier Corp. 1.10 -11.582 -14.475 +2.893 (20%)
SVT Savant Explorations Ltd. 0.035 -11.429 -14.311 +2.882 (20%)
RGD Reunion Gold Corporation 0.85 -4.253 -5.335 +1.082 (20%)
ANV Allied Nevada Gold Corp. 32.81 -2.358 -2.96 +0.602 (20%)
GUM Gold Mountain Mining Cor 0.62 -8.943 -11.229 +2.286 (20%)
MUM Mustang Minerals Corp. 0.105 -2.857 -3.599 +0.742 (21%)
CAN Horizons Canadian Dollar Currency ETF 1.37 -5.364 -6.761 +1.397 (21%)
BGE Bison Gold Resources Inc 0.17 -4.167 -5.261 +1.094 (21%)
CSY Can 60 Income Corp 8.23 -0.561 -0.71 +0.149 (21%)
FSV Firstservice Corporation 25.97 -1.085 -1.375 +0.29 (21%)
TTQ Ttm Resources Inc. 0.09 -2.381 -3.019 +0.638 (21%)
BKX Bnk Petroleum Inc. 1.55 -7.753 -9.843 +2.09 (21%)
PCE Pace Oil And Gas Ltd 4.47 -2.762 -3.514 +0.752 (21%)
TRM Trueclaim Exploration In 0.10 -3.03 -3.855 +0.825 (21%)
SCP Sprott Resource Corp 4.00 -1.252 -1.596 +0.344 (22%)
EUO Eurocontrol Technics Gro 0.055 -4.615 -5.895 +1.28 (22%)
NWT Nwt Uranium Corp. 0.095 -4.082 -5.223 +1.141 (22%)
RD Red Eagle Mining Corp 0.76 -5.445 -6.978 +1.533 (22%)
NAI Northern Abitibi Mng Cor 0.04 -4.651 -5.977 +1.326 (22%)
ZIM Zinco Mining Corporation 0.20 -5.936 -7.63 +1.694 (22%)
TRA Teras Resources Inc 0.475 -0.628 -0.808 +0.18 (22%)
BGL Bandera Gold Ltd. 0.05 -3.922 -5.051 +1.129 (22%)
VDO Nevado Resources Corpora 0.275 -3.169 -4.083 +0.914 (22%)
FCV Focus Ventures Ltd. 0.195 -2.222 -2.863 +0.641 (22%)
DFN Dividend 15 Split Corp 10.50 -2.366 -3.051 +0.685 (22%)
KGH Key Gold Holding Inc. 0.08 -7.813 -10.082 +2.269 (23%)
TBD Thunderbird Energy Corporation 0.22 -4.292 -5.552 +1.26 (23%)
LKY Lucky Strike Resources L 0.41 -8.197 -10.611 +2.414 (23%)
BAA Banro Corp. 3.77 -3.46 -4.483 +1.023 (23%)
BGX Blue Gold Mining Inc 0.85 -4.995 -6.483 +1.488 (23%)
PXI Planet Mining Exploratio 0.16 -6.623 -8.599 +1.976 (23%)
FFN North American Financial 2.85 -0.844 -1.096 +0.252 (23%)
RRC Rockridge Capital Corp. 0.34 -2.292 -2.977 +0.685 (23%)
ANS Ainsworth Lumber Co Ltd 0.92 -10.191 -13.266 +3.075 (23%)
RME Rocky Mountain Dealershi 8.611 -0.537 -0.699 +0.162 (23%)
LDI Landdrill International Inc. 0.14 -3.817 -4.975 +1.158 (23%)
JOR Jourdan Resources Inc 0.07 -5.00 -6.518 +1.518 (23%)
GG Galane Gold Ltd 0.81 -1.321 -1.723 +0.402 (23%)
GBA Globalbanc Advanta Com Npv Clas 0.06 -14.286 -18.674 +4.388 (24%)
CLI Clearford Water Systems 0.17 -1.299 -1.699 +0.40 (24%)
ATT Atocha Resources Inc. 0.035 -6.452 -8.452 +2.00 (24%)
MOR Morgan Resources Corp 0.045 -5.128 -6.717 +1.589 (24%)
SMD Strategic Metals Ltd 1.48 -2.001 -2.622 +0.621 (24%)
AGU Agrium Inc 70.65 -1.933 -2.533 +0.60 (24%)
PNX Panthera Exploration Inc. 0.195 -0.495 -0.649 +0.154 (24%)
SBN S Split Corp. Cl.A 6.10 -2.696 -3.538 +0.842 (24%)
ATB Atrium Innovations Inc. 11.75 -2.162 -2.841 +0.679 (24%)
HEU Horizons Betapro S&P/Tsx 5.85 -1.279 -1.681 +0.402 (24%)
DGS Dividend Growth Split Co 7.09 -3.886 -5.117 +1.231 (24%)
AZU Azure Resources Corporation 0.04 -6.522 -8.624 +2.102 (24%)
LLL Lululemon Athletica Inc 48.84 -2.164 -2.865 +0.701 (24%)
AML Argus Metals Corp. 0.06 -1.639 -2.17 +0.531 (24%)
OPL Opel Technologies Inc. 0.35 -5.797 -7.68 +1.883 (25%)
NML New Millennium Iron Corp 1.44 -2.746 -3.645 +0.899 (25%)
GFS Gasfrac Energy Services 7.40 -2.578 -3.426 +0.848 (25%)
VCM Vecima Networks Inc. 3.00 -1.10 -1.463 +0.363 (25%)
DEI Donnybrook Energy Inc 0.39 -3.627 -4.829 +1.202 (25%)
BIR Birchcliff Energy Ltd. 13.93 -0.59 -0.786 +0.196 (25%)
PXT Parex Resources Inc 7.15 -1.524 -2.034 +0.51 (25%)
TDW Touchdown Capital Inc 0.045 -4.167 -5.577 +1.41 (25%)
VLC Velocity Minerals Ltd. 0.135 -8.333 -11.175 +2.842 (25%)
MII Miocene Metals Limited 0.10 -5.607 -7.521 +1.914 (25%)
RRI Riverside Resources Inc. 0.73 -3.073 -4.123 +1.05 (25%)
PEX Pacific Ridge Exploratio 0.13 -6.923 -9.328 +2.405 (26%)
TT Terra Energy Corp. 0.52 -5.02 -6.777 +1.757 (26%)
MAL Magellan Aero 3.16 -1.182 -1.596 +0.414 (26%)
XEG Ishares SP TSX Capped En 16.80 -0.50 -0.676 +0.176 (26%)
RDL Redline Communications G 0.67 -0.968 -1.31 +0.342 (26%)
SGR San Gold Corporation 1.78 -4.155 -5.632 +1.477 (26%)
PET Peat Resources Ltd. 0.085 -2.532 -3.435 +0.903 (26%)
LED Crs Electronics Inc. 0.33 -3.672 -4.983 +1.311 (26%)
CKE Chinook Energy Inc. 1.49 -2.452 -3.33 +0.878 (26%)
RYG Ryan Gold Corp. 0.72 -8.746 -11.894 +3.148 (26%)
CBX Cortex Business Solution 0.20 -2.404 -3.27 +0.866 (26%)
NNN Nickel One Resources Inc 0.65 -5.581 -7.60 +2.019 (27%)
OCO Oroco Resource Corp. 0.255 -0.749 -1.02 +0.271 (27%)
CLP Calypso Uranium Corp. 0.115 -3.419 -4.656 +1.237 (27%)
CNJ Cangene Corp 1.75 -0.516 -0.703 +0.187 (27%)
SSG Sigma Industries Inc 0.05 -4.762 -6.504 +1.742 (27%)
OOI Oil Optimization Inc 0.035 -7.317 -10.006 +2.689 (27%)
NXJ Nexj Systems Inc 6.75 -0.967 -1.33 +0.363 (27%)
AUU Aura Silver Resources In 0.07 -5.714 -7.88 +2.166 (27%)
GS Gluskin Sheff Associat 14.218 -0.729 -1.006 +0.277 (28%)
POT Potash Corp of Sask Inc 43.321 -2.25 -3.108 +0.858 (28%)
KNE Kane Biotech Inc 0.07 -3.947 -5.454 +1.507 (28%)
SVV Solvista Gold Corporatio 0.49 -3.036 -4.205 +1.169 (28%)
AQL Aeroquest International Ltd. 0.095 -4.762 -6.598 +1.836 (28%)
HYG Hydrogenics Corporation 5.64 -1.396 -1.936 +0.54 (28%)
RGZ Randsburg International 0.035 -6.452 -8.966 +2.514 (28%)
UBS Unique Broadband Systemsinc. 0.035 -7.407 -10.304 +2.897 (28%)
SAI Sunshine Agri Tech Inc. 0.055 -7.937 -11.051 +3.114 (28%)
ARG Amerigo Resources Ltd. 0.56 -2.669 -3.717 +1.048 (28%)
MDN Mdn Inc 0.225 -1.271 -1.771 +0.50 (28%)
GFA Golden Fame Resources Corp 0.19 -2.513 -3.51 +0.997 (28%)
IDL Imaging Dynamics Company 0.025 -9.524 -13.303 +3.779 (28%)
NVK Novik Inc 0.20 -3.196 -4.47 +1.274 (28%)
STP Southern Pacific Resourc 1.37 -0.372 -0.522 +0.15 (29%)
CCE Commerce Resources Corp. 0.33 -3.481 -4.891 +1.41 (29%)
CC Cascade Resources Ltd. 0.035 -6.897 -9.703 +2.806 (29%)
STS Stoneshield Capital Corp. 0.065 -5.952 -8.405 +2.453 (29%)
CMD Commander Resources Ltd 0.14 -3.008 -4.254 +1.246 (29%)
SOH Soho Resources Corp. 0.06 -8.00 -11.322 +3.322 (29%)
SAU ST Augustine Gold and Co 0.31 -7.21 -10.228 +3.018 (30%)
WEW Webtech Wireless Inc. 0.255 -2.602 -3.693 +1.091 (30%)
BAJ Baja Mining Corp 0.83 -1.593 -2.274 +0.681 (30%)
ATG Atlanta Gold Inc. 0.07 -3.226 -4.608 +1.382 (30%)
SYL Symax Lift Holding Co. L 0.175 -0.581 -0.835 +0.254 (30%)
SKP Strikepoint Gold Inc. 0.06 -9.804 -14.102 +4.298 (30%)
GE Granville Pacific Capital Corp. 0.135 -4.511 -6.489 +1.978 (30%)
SSH Smash Minerals Corp 0.345 -5.217 -7.522 +2.305 (31%)
AUD Audiotech Healthcare Corp. [Tie 0.195 -1.493 -2.154 +0.661 (31%)
JFC Jaguar Financial Corp 0.054 -2.041 -2.949 +0.908 (31%)
TGL Transglobe Energy Corp 8.10 -3.062 -4.472 +1.41 (32%)
BVG Bravo Gold Corp. 0.07 -2.985 -4.365 +1.38 (32%)
GME Geomark Exploration Ltd. 0.82 -0.896 -1.314 +0.418 (32%)
FOS Phoscan Chemical Corp. 0.31 -0.98 -1.438 +0.458 (32%)
PEV Pure Energy Visions Corporation 0.195 -6.618 -9.717 +3.099 (32%)
NBD Norbord Inc. 7.82 -1.496 -2.198 +0.702 (32%)
SWR Swift Resources Inc 0.035 -5.882 -8.642 +2.76 (32%)
CVE Cenovus Energy Inc. 33.62 -0.586 -0.862 +0.276 (32%)
PTV Petro Vista Energy Corp. 0.045 -7.843 -11.538 +3.695 (32%)
EC Ecometals Limited 0.15 -2.548 -3.754 +1.206 (32%)
MWC Medwell Capital Corp 0.11 -0.962 -1.419 +0.457 (32%)
ZAZ Zazu Metals Corporation 1.15 -1.678 -2.476 +0.798 (32%)
MTL Mullen Group Ltd. 18.887 -0.459 -0.679 +0.22 (32%)
ESR Era Carbon Offsets Ltd. 0.09 -1.075 -1.594 +0.519 (33%)
LUC Lucara Diamond Corp 0.81 -0.865 -1.289 +0.424 (33%)
RV Revolution Resources Corp. 0.39 -2.997 -4.471 +1.474 (33%)
GI Gem International Resour 0.09 -3.00 -4.493 +1.493 (33%)
SGC Sunridge Gold Corp 0.40 -1.355 -2.041 +0.686 (34%)
GPG Grande Portage Resources 0.16 -5.333 -8.061 +2.728 (34%)
NGL Angle Energy Inc. 6.60 -0.739 -1.119 +0.38 (34%)
PUR Pure Technologies Ltd 2.72 -2.751 -4.184 +1.433 (34%)
TH Theratechnologies 2.55 -4.544 -6.915 +2.371 (34%)
SVY Savanna Energy Services 7.95 -1.597 -2.446 +0.849 (35%)
HE Hanwei Energy Services C 0.10 -3.00 -4.618 +1.618 (35%)
PGK Png Gold Corporation 0.52 -4.721 -7.299 +2.578 (35%)
MCK Manson Creek Resources L 0.065 -1.515 -2.345 +0.83 (35%)
PBM Pacific Bay Minerals Ltd 0.05 -2.128 -3.296 +1.168 (35%)
ADK Diagnos Inc. 0.31 -1.689 -2.631 +0.942 (36%)
POE Pan Orient Energy Corp. 2.01 -1.784 -2.779 +0.995 (36%)
ELG Elgin Mining Inc 1.14 -1.494 -2.33 +0.836 (36%)
NIO Niocan Inc 0.70 -1.615 -2.529 +0.914 (36%)
RTM Rt Minerals Corp 0.09 -8.974 -14.056 +5.082 (36%)
ELO Eloro Resources Ltd. 0.105 -1.905 -3.001 +1.096 (37%)
PWC Pwc Capital Inc 1.30 -3.015 -4.76 +1.745 (37%)
USC United Silver Corp 0.33 -4.127 -6.521 +2.394 (37%)
PRX Protox Therapeutics Inc. 0.375 -1.223 -1.942 +0.719 (37%)
GOD Goldrush Resources Ltd. 0.13 -0.82 -1.308 +0.488 (37%)
PPI Passport Potash Inc. 0.235 -7.347 -11.733 +4.386 (37%)
SPA Spanish Mountain Gold Lt 0.78 -0.787 -1.257 +0.47 (37%)
UCC Upper Canada Gold Corp 0.06 -7.353 -11.751 +4.398 (37%)
AQM Aqm Copper Inc. 0.395 -3.107 -4.972 +1.865 (38%)
BRZ Bearing Lithium Corp. 0.47 -3.555 -5.698 +2.143 (38%)
TIC Titanium Corporation Inc 1.95 -0.863 -1.385 +0.522 (38%)
BK Canadian Banc Corp 9.60 -1.016 -1.631 +0.615 (38%)
EKO Noveko International Inc. 0.30 -2.135 -3.433 +1.298 (38%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 -2.368 -3.819 +1.451 (38%)
PPP Parlane Resource Corp 0.11 -4.615 -7.447 +2.832 (38%)
NXT Natcore Technology Inc. 0.50 -2.863 -4.623 +1.76 (38%)
MBV Mill Bay Ventures Inc 0.05 -7.143 -11.565 +4.422 (38%)
OPA Opal Energy Corp 0.18 -1.613 -2.627 +1.014 (39%)
BNG Bengal Energy Ltd. 0.86 -3.656 -5.966 +2.31 (39%)
GDX Goldex Resources Corp 0.055 -1.852 -3.034 +1.182 (39%)
VVN Victory Ventures Inc 0.06 -5.97 -9.849 +3.879 (39%)
HRC Helio Res Corp. 0.335 -0.612 -1.014 +0.402 (40%)
EIL Empire Industries Ltd. 0.03 -2.941 -4.875 +1.934 (40%)
SW Sierra Wireless 7.14 -0.893 -1.483 +0.59 (40%)
GCN Goldcliff Resources Corp 0.04 -2.703 -4.489 +1.786 (40%)
CFW Calfrac Well Services Lt 27.941 -1.727 -2.871 +1.144 (40%)
COM Cardiome Pharma Corp 2.19 -3.834 -6.39 +2.556 (40%)
UEX Uex Corp 0.64 -1.264 -2.117 +0.853 (40%)
TNC Tio Networks Corp. 0.44 -0.222 -0.372 +0.15 (40%)
FMG First Mexican Gold Corp 0.115 -3.54 -5.955 +2.415 (41%)
SMB Simba Essel Energy Inc. 0.085 -2.41 -4.055 +1.645 (41%)
MM Mood Media Corporation 2.66 -0.84 -1.418 +0.578 (41%)
NAU Northland Resources S.A 1.24 -2.553 -4.311 +1.758 (41%)
NGG New Guinea Gold Corporation 0.06 -1.786 -3.026 +1.24 (41%)
MEL Midway Energy Ltd. 3.33 -2.217 -3.761 +1.544 (41%)
PFN Pacific North West Capit 0.15 -5.385 -9.154 +3.769 (41%)
HRT Harte Gold Corp 0.26 -3.347 -5.692 +2.345 (41%)
EMX Eurasian Minerals Inc 2.15 -1.576 -2.681 +1.105 (41%)
EGE Eagle Star Minerals Corp. 0.125 -2.655 -4.568 +1.913 (42%)
LRM Linear Metals Corporation 0.23 -3.774 -6.505 +2.731 (42%)
TCF Cbm Asia Development Corp. 0.195 -4.615 -8.021 +3.406 (42%)
AM Automodular Corporation 1.89 -1.515 -2.637 +1.122 (43%)
WAI Wai Capital Investments 0.11 -4.255 -7.415 +3.16 (43%)
GRR Golden Reign Resources L 0.66 -1.316 -2.298 +0.982 (43%)
SWD Sunward Resources Ltd 2.04 -0.615 -1.074 +0.459 (43%)
SAP Saputo Inc. 38.90 -0.585 -1.027 +0.442 (43%)
MNR Mason Resources Corp 0.13 -0.763 -1.348 +0.585 (43%)
SEK Secova Metals Corp. 0.04 -2.439 -4.312 +1.873 (43%)
CUQ Churchill Corp A 11.072 -2.363 -4.193 +1.83 (44%)
AGL Aguila American Gold Ltd 0.28 -1.095 -1.946 +0.851 (44%)
XI Exclamation Investments 0.07 -4.478 -8.004 +3.526 (44%)
ISR Intl Sovereign Energy Corp 0.42 -2.055 -3.679 +1.624 (44%)
EEN Estrella Intl Energy Svc 0.20 -8.075 -14.538 +6.463 (44%)
EPC Empire Mining Corp. 0.16 -3.896 -7.078 +3.182 (45%)
PHO Photon Control Inc. 0.05 -1.852 -3.368 +1.516 (45%)
DON Donner Metals Ltd. 0.20 -0.505 -0.923 +0.418 (45%)
PMU Pacific Rim Mining Corp. 0.135 -0.735 -1.345 +0.61 (45%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -1.727 -3.178 +1.451 (46%)
PNP Pinetree Capital Ltd 1.57 -1.748 -3.218 +1.47 (46%)
GIX Geologix Explorations In 0.27 -2.905 -5.351 +2.446 (46%)
CGJ Carlisle Goldfields Limi 0.18 -2.299 -4.253 +1.954 (46%)
NAE Nal Energy Corporation 7.90 -1.781 -3.307 +1.526 (46%)
NXY Nexen Inc. 15.958 -1.083 -2.012 +0.929 (46%)
AHC Artha Resources Corp 0.10 -4.651 -8.685 +4.034 (46%)
SKY Stikine Energy Corp. 0.12 -5.714 -10.75 +5.036 (47%)
IB Ibc Advanced Alloys Corp 0.155 -3.65 -6.873 +3.223 (47%)
NRN Northern Shield Resource 0.185 -1.111 -2.093 +0.982 (47%)
BVA Bravada Gold Corporation 0.05 -1.961 -3.707 +1.746 (47%)
ALC Algoma Central 100.00 -0.226 -0.432 +0.206 (48%)
PEA Petrolia Inc. 1.50 -1.115 -2.132 +1.017 (48%)
OLV Olivut Resources Ltd. 1.15 -2.474 -4.784 +2.31 (48%)
PRD Prd Energy Inc 0.51 -2.576 -5.004 +2.428 (49%)
GBR Great Bear Resources Ltd 0.085 -3.846 -7.52 +3.674 (49%)
FTS Fortis Inc 33.05 -0.27 -0.529 +0.259 (49%)
ALN Aldrin Resource Corp. 0.14 -5.31 -10.408 +5.098 (49%)
GYG Guyana Frontier Mining Corp 0.095 -3.261 -6.396 +3.135 (49%)
XYL Xylitol Canada Inc. 0.35 -2.778 -5.48 +2.702 (49%)
CAS Cascades Inc 4.312 -1.178 -2.327 +1.149 (49%)
LEC Lignol Energy Corporation 0.08 -2.564 -5.078 +2.514 (50%)
AOS Alberta Oilsands Inc. 0.19 -2.454 -4.877 +2.423 (50%)
ROK Roca Mines Inc 0.045 -1.923 -3.835 +1.912 (50%)
YLL Yale Res Ltd. 0.045 -2.439 -4.875 +2.436 (50%)
SWX Shear Wind Inc. 0.13 -1.55 -3.103 +1.553 (50%)
YM Ym Biosciences Inc 1.57 -0.83 -1.67 +0.84 (50%)
WIN Wi-Lan Inc 5.89 -1.555 -3.144 +1.589 (51%)
RAB Rambler Metals and Minin 0.41 -0.236 -0.478 +0.242 (51%)
VAX Vantex Resources Ltd. 0.15 -2.586 -5.257 +2.671 (51%)
WBR White Bear Resources Inc 0.075 -11.702 -23.939 +12.237 (51%)
CAD Colonial Coal Internatio 1.49 -0.695 -1.427 +0.732 (51%)
CSO Corsa Coal Corp 0.53 -0.933 -1.92 +0.987 (51%)
EDU Edleun Group Inc. 0.87 -0.972 -2.014 +1.042 (52%)
CTS Cantronic Systems Inc. 0.08 -2.597 -5.388 +2.791 (52%)
ZAR Zargon Oil and Gas Ltd. 13.85 -0.645 -1.355 +0.71 (52%)
GND Gennum Corp 6.134 -0.318 -0.675 +0.357 (53%)
ND New Dawn Mining Corp. 1.09 -0.851 -1.816 +0.965 (53%)
ONL Online Energy Inc 0.23 -3.286 -7.029 +3.743 (53%)
ARF Armtec Infrastructure In 1.98 -2.972 -6.362 +3.39 (53%)
SXG Samex Mining Corp. 0.76 -2.729 -5.844 +3.115 (53%)
PTI Patheon Inc 1.22 -1.396 -3.009 +1.613 (54%)
BKR Berkwood Resources Ltd 0.075 -1.235 -2.679 +1.444 (54%)
NDX Novadx Ventures Corp. 0.22 -1.515 -3.339 +1.824 (55%)
CEM Constantine Metal Resour 0.095 -2.105 -4.689 +2.584 (55%)
PWF Power Financial Corp. 25.239 -0.242 -0.54 +0.298 (55%)
DBO Dbox Technologies Inc 0.405 -2.332 -5.21 +2.878 (55%)
HGO Hawkeye Gold and Diamond 0.06 -1.786 -4.01 +2.224 (55%)
CNE Canacol Energy Ltd 0.66 -0.774 -1.747 +0.973 (56%)
WJA Westjet Airlines Ltd. 11.642 -1.167 -2.644 +1.477 (56%)
XPL Canadian Energy Exploration Inc. 0.035 -4.00 -9.237 +5.237 (57%)
TER Terrex Energy Inc 0.10 -2.299 -5.317 +3.018 (57%)
LMR Lomiko Metals Inc. 0.035 -3.125 -7.236 +4.111 (57%)
LZR Arius3D Corp 0.07 -1.667 -3.863 +2.196 (57%)
AMH Amanta Res Ltd. 0.025 -4.762 -11.038 +6.276 (57%)
ADV Alderon Iron Ore Corp 2.41 -1.098 -2.571 +1.473 (57%)
XIN Ishares MSCI EAFE Index 15.64 -0.026 -0.061 +0.035 (57%)
TCW Trican Well 18.18 -0.68 -1.609 +0.929 (58%)
LTH Lithic Resources Ltd 0.08 -1.351 -3.206 +1.855 (58%)
ADG Arcus Development Group 0.145 -1.538 -3.681 +2.143 (58%)
INV Inv Metals Inc. 0.235 -2.381 -5.716 +3.335 (58%)
PRY Pinecrest Energy Inc. 2.31 -0.577 -1.393 +0.816 (59%)
BFD Beaufield Resources Inc. 0.22 -2.381 -5.75 +3.369 (59%)
FIC Can Financials Income Co 7.53 -0.296 -0.72 +0.424 (59%)
TAK Taku Gold Corp 0.08 -2.857 -6.951 +4.094 (59%)
BCB Cott Corp 6.64 -0.47 -1.16 +0.69 (59%)
WRX Western Resources Corp 0.81 -0.248 -0.618 +0.37 (60%)
XRG Xinergy Ltd. 3.22 -0.834 -2.125 +1.291 (61%)
RCK Rock Tech Lithium Inc 0.12 -1.538 -3.94 +2.402 (61%)
CDC Cadillac Ventures Inc. 0.195 -2.326 -5.982 +3.656 (61%)
USO US Oil Sands Inc 0.19 -0.543 -1.40 +0.857 (61%)
SOQ Sonde Resources Corp 2.67 -0.936 -2.423 +1.487 (61%)
TWO Twoco Petroleums Ltd. 0.16 -0.633 -1.652 +1.019 (62%)
NGE Nevada Exploration Inc. 0.065 -1.449 -4.086 +2.637 (65%)
URZ Uranerz Energy Corporati 1.99 -0.312 -0.88 +0.568 (65%)
WTR Westcore Energy Ltd. 0.25 -2.525 -7.222 +4.697 (65%)
CEZ Calmena Energy Services 0.22 -0.877 -2.526 +1.649 (65%)
IO Inca One Gold Corp 0.24 -1.22 -3.644 +2.424 (67%)
NVA Nuvista Energy Ltd. 5.42 -1.849 -5.705 +3.856 (68%)
TMB Tembec Inc. 2.77 -0.073 -0.226 +0.153 (68%)
LI American Lithium Corp 0.92 -0.216 -0.678 +0.462 (68%)
GQC Goldquest Mining Corp. 0.08 -1.299 -4.329 +3.03 (70%)
CCN Concordia Resource Corp 0.48 -0.641 -2.145 +1.504 (70%)
EPZ Esperanza Resources Corp. 1.28 -0.578 -2.23 +1.652 (74%)
CYD Cayden Resources Inc 1.85 -0.938 -3.861 +2.923 (76%)
GWA Gowest Gold Ltd 0.24 -1.053 -4.404 +3.351 (76%)
AIA Auriga Gold Corp 0.35 -0.946 -4.031 +3.085 (77%)
MGP Mega Precious Metals Inc 0.44 -0.473 -2.051 +1.578 (77%)
BNS Bank of Nova Scotia 50.91 -0.165 -0.786 +0.621 (79%)
CU Canadian Utilities Ltd. 61.75 -0.068 -0.346 +0.278 (80%)
EXN Excellon Resources Inc. 0.58 -0.366 -1.889 +1.523 (81%)
FMC Forbes and Manhattan Coal Corp 1.76 -0.641 -3.334 +2.693 (81%)
CSX Clean Seed Capital Group 0.295 -2.341 -12.97 +10.629 (82%)
ADI Adriana Resources Inc. 1.00 -0.212 -1.201 +0.989 (82%)
MPH Medicure Inc 0.015 -8.333 -51.662 +43.329 (84%)
TCS Tecsys Inc J 2.20 -0.094 -1.214 +1.12 (92%)
SI Stratton Resources Inc 0.51 -5.098 -67.445 +62.347 (92%)
PJX Pjx Resources Inc 0.19 -2.551 -44.825 +42.274 (94%)
HBP Helix Biopharm 2.10 -0.303 -5.343 +5.04 (94%)
AAO Augusta Industries Inc 0.035 -13.333 -252.547 +239.214 (95%)
HRN Horn Petroleum Corporati 0.85 -6.229 -142.811 +136.582 (96%)
SNN Sintana Energy Inc 0.17 -10.638 -322.954 +312.316 (97%)
CZA Cobriza Metals Corp 0.16 -8.427 -318.681 +310.254 (97%)
AII Almonty Industries Inc 0.89 -0.561 -28.719 +28.158 (98%)
LAD New Carolin Gold Corp 0.14 -3.521 -214.917 +211.396 (98%)
ARN Arcan Resources Ltd. 5.13 -0.02 -1.351 +1.331 (99%)
XTM Transition Metals Corp 0.40 -1.60 -158.171 +156.571 (99%)
ANK Angkor Gold Corp 0.36 -2.192 -541.034 +538.842 (100%)
CLR Clearwater Seafoods Inco 2.40 -2.212 -605.529 +603.317 (100%)
RMC Reservoir Minerals Inc 0.425 -10.00 -3,165.484 +3,155.484 (100%)
MXX Matrrix Energy Technolog 1.00 -0.298 -123.511 +123.213 (100%)
ORT Orbite Aluminae Inc 2.43 -3.902 -3,684.658 +3,680.756 (100%)
SAN Solar Alliance Energy Inc 0.20 -3.182 -3,108.101 +3,104.919 (100%)
LSA Lachlan Star Limited 0.90 -0.636 -1,319.562 +1,318.926 (100%)
AVP Avcorp Industries Inc. 0.045 0.00 -1.312 +1.312 (100%)
CCZ Criticalcontrol Solution 0.285 0.00 -0.178 +0.178 (100%)
SDI Spectral Diagnos 0.265 0.00 -1.442 +1.442 (100%)
CHM Champion Minerals Inc 1.43 0.00 -0.221 +0.221 (100%)
CIX Ci Financial Corp. 0.002 0.00 -0.002 +0.002 (100%)
GNE Call Genie Inc. 0.09 0.00 -2.435 +2.435 (100%)
WEF Western Forest Products 0.76 0.00 -0.882 +0.882 (100%)
TX Tuckamore Capital Manage 0.35 0.00 -0.782 +0.782 (100%)
RY Royal Bank of Canada 0.005 0.00 -0.002 +0.002 (100%)
RPG Ram Power Corp. 0.31 0.00 -2.378 +2.378 (100%)
VAA Vaaldiam Mining Inc 0.105 0.00 -1.697 +1.697 (100%)
ODX Odyssey Resources Ltd 0.165 0.00 -1.744 +1.744 (100%)
ATK Atikwa Resources Inc. 0.055 0.00 -2.303 +2.303 (100%)
BXV Beatrix Ventures Inc 0.035 0.00 -1.55 +1.55 (100%)
BBI Blackbird Energy Inc 0.19 0.00 -0.009 +0.009 (100%)
AEX Alpha Exploration Inc 0.025 0.00 -2.83 +2.83 (100%)
BGS Baroyeca Gold and Silver 0.095 0.00 -0.125 +0.125 (100%)
FMR Fairmont Resources Inc 0.15 0.00 -1.532 +1.532 (100%)
ALR Alder Resources Ltd. 0.125 0.00 -0.658 +0.658 (100%)
SYN Syncordia Tech and Healt 0.12 0.00 -3.833 +3.833 (100%)
PGS Paget Minerals Corp. 0.09 0.00 -0.043 +0.043 (100%)
KWG Kwg Resources Inc. 0.09 0.00 -0.273 +0.273 (100%)
PIT Pitchblack Resources Ltd 0.14 0.00 -0.273 +0.273 (100%)
STT Stt Enviro Corp 0.12 0.00 -1.485 +1.485 (100%)
HEI Huntington Exploration I 0.055 0.00 -2.219 +2.219 (100%)
CFR Chemaphor Inc 0.06 0.00 -0.37 +0.37 (100%)
SKO Stream Oil and Gas Ltd. 0.78 0.00 -0.003 +0.003 (100%)
CEL Columbus Energy Limited 0.07 0.00 -0.526 +0.526 (100%)
SGS Sea Green Capital Corp. 0.015 0.00 -5.594 +5.594 (100%)
SRW Solid Resources Ltd 0.10 0.00 -0.112 +0.112 (100%)
LPS Legend Power Systems Inc 0.10 0.00 -2.254 +2.254 (100%)
EZ Encore Renaissance Resources Corp. 0.035 0.00 -5.432 +5.432 (100%)
DVT Divestco Inc. 0.115 0.00 -1.034 +1.034 (100%)
DYG Dynasty Gold Corp. 0.055 0.00 -6.532 +6.532 (100%)
MKR Melkior Resources Inc 0.115 0.00 -3.045 +3.045 (100%)
VST Vast Exploration Inc. 0.05 0.00 -1.459 +1.459 (100%)
NOX Niogold Mining Corp. 0.345 0.00 -0.986 +0.986 (100%)
EOX Euromax Resources Ltd 0.22 0.00 -2.068 +2.068 (100%)
NXI Nxa Inc. 0.015 0.00 -0.265 +0.265 (100%)
MLR Melior Resources Inc 0.12 0.00 -7.486 +7.486 (100%)
LJ Lucky Minerals Inc. 0.34 0.00 -28,012.918 +28,012.918 (100%)
FRD Firebird Capital Partners Inc 0.15 0.00 -54.537 +54.537 (100%)
HMT Halmont Properties Corp 0.22 0.00 -5,538.587 +5,538.587 (100%)
SMP Strata Minerals Inc 0.05 -11.29 -430,497.219 +430,485.922 (100%)
PSN Poseidon Concepts Corp 12.38 0.00 -1,405,385.00 +1,405,385.018 (100%)
LMD Led Medical Diagnostics 0.34 0.00 -1,273,097.375 +1,273,097.336 (100%)
AIM Aimia Inc 11.459 1.507 -2,458.103 +2,459.61 (100%)
COI Cancen Oil Canada Inc 2.40 2.372 -2,847.306 +2,849.678 (100%)
COL Copper North Mining Corp 0.26 0.837 -342.741 +343.578 (100%)
M Mosaic Capital Corporati 2.85 0.56 -85.972 +86.532 (101%)
CWX Canwel Building Material 2.08 0.106 -2.12 +2.226 (105%)
AVF Avenex Energy Corp. 5.28 0.019 -0.341 +0.36 (106%)
SBC Brompton Split Banc Corp 10.17 0.071 -0.593 +0.664 (112%)
KAT Katanga Mining Limited 1.24 0.082 -0.598 +0.68 (114%)
HWY Highway 50 Gold Corp 0.35 1.361 -9.222 +10.583 (115%)
EXF Exfo Inc 6.00 0.156 -1.031 +1.187 (115%)
SDY Strad Energy Services Lt 4.34 0.049 -0.299 +0.348 (116%)
POW Power Corporation of Can 22.162 0.097 -0.501 +0.598 (119%)
HDG High Desert Gold Corporation 0.27 0.418 -1.933 +2.351 (122%)
AVM Avarone Metals Inc 7.38 0.055 -0.253 +0.308 (122%)
DXA Doxa Energy Ltd. 0.205 0.562 -2.053 +2.615 (127%)
LS Lakeside Steel Inc. 0.25 3.012 -10.991 +14.003 (127%)
BBO Big Bank Big Oil Split C 10.40 0.079 -0.258 +0.337 (131%)
BXX Boxxer Gold Corp. 0.15 0.781 -2.435 +3.216 (132%)
SAS St. Andrew Goldfields Lt 0.55 0.389 -1.114 +1.503 (135%)
FNC Fancamp Exploration Ltd. 0.295 0.372 -1.064 +1.436 (135%)
TV Trevali Mining Corporati 0.91 0.228 -0.628 +0.856 (136%)
HFU Horizons Betapro S&P/Tsx 9.89 0.221 -0.568 +0.789 (139%)
ISN Insignia Energy Ltd. 1.13 0.457 -1.125 +1.582 (141%)
VMS Vms Ventures Inc. 0.365 0.601 -1.305 +1.906 (146%)
GQM Golden Queen Mng J 2.94 0.138 -0.292 +0.43 (147%)
XFN Ishares SP TSX Capped FI 21.04 0.131 -0.267 +0.398 (149%)
TSP Titan Star Properties In 0.19 0.588 -1.177 +1.765 (150%)
IAE Ithaca Energy Inc 2.20 0.387 -0.756 +1.143 (151%)
CSG Cosigo Resources Ltd 0.245 0.415 -0.72 +1.135 (158%)
MAW Mawson Resources Ltd 1.69 0.243 -0.415 +0.658 (159%)
LUN Lundin Mining Corp. 4.05 0.18 -0.297 +0.477 (161%)
DH Dh Corporation 15.296 0.581 -0.956 +1.537 (161%)
SVU Spur Ventures Inc 0.28 0.372 -0.612 +0.984 (161%)
IVO Invenio Resources Corp. 0.08 1.163 -1.879 +3.042 (162%)
CFX Canfor Pulp Products Inc 11.70 1.385 -1.808 +3.193 (177%)
VSR Vanstar Mining Resources 0.12 2.128 -2.618 +4.746 (181%)
VEL Vanoil Energy Ltd. 0.41 2.015 -2.389 +4.404 (184%)
PXL Palliser Oil and Gas Cor 0.79 1.377 -1.296 +2.673 (206%)
MRK Merc International Minerals Inc. 0.265 0.823 -0.766 +1.589 (207%)
TAW Tawsho Mining Inc. 0.25 1.266 -1.157 +2.423 (209%)
GSS Gossan Resources Limited 0.16 0.69 -0.604 +1.294 (214%)
KBG King S Bay Gold Corp. 0.05 2.174 -1.808 +3.982 (220%)
LFD Longford Energy Inc. 0.115 2.198 -1.591 +3.789 (238%)
MSV Minco Silver Corp. 2.02 2.265 -1.572 +3.837 (244%)
NCI Ntg Clarity Networks Inc 0.115 0.926 -0.628 +1.554 (247%)
SUL Sultan Minerals Inc. 0.045 2.703 -1.775 +4.478 (252%)
HNL Horizon North Logistics 4.676 0.245 -0.16 +0.405 (253%)
NZ New Zealand Energy Corp 1.05 1.453 -0.871 +2.324 (267%)
AUT Austin Resources Ltd 0.26 1.261 -0.705 +1.966 (279%)
RPL Renegade Petroleum Ltd. 3.00 0.354 -0.196 +0.55 (281%)
DOT Dot Resources Ltd. 0.035 4.348 -2.264 +6.612 (292%)
HMD Horizons BP Global Base 6.60 0.255 -0.132 +0.387 (293%)
SME Sama Resources Inc Resso 0.40 1.796 -0.921 +2.717 (295%)
MLM Millstream Mines Ltd. 0.04 3.125 -1.565 +4.69 (300%)
QLT Qlt Inc 7.42 0.921 -0.403 +1.324 (329%)
CEG Cerro Grande Mining Corporation 0.60 0.494 -0.205 +0.699 (341%)
UNR Uranium North Resources Corp. 0.12 3.846 -1.438 +5.284 (367%)
FEO Oceanic Iron Ore Corp 0.28 0.704 -0.246 +0.95 (386%)
RBE Rockbridge Resources Inc 0.055 4.545 -1.536 +6.081 (396%)
WTG White Tiger Gold Ltd. 0.89 2.926 -0.771 +3.697 (480%)
MRE Martinrea International 7.42 0.506 -0.132 +0.638 (483%)
PTE Pioneering Technology Co 0.255 1.97 -0.469 +2.439 (520%)
RPT Arpetrol Ltd 0.08 1.389 -0.32 +1.709 (534%)
ONE 01 Communique Laboratory 0.53 0.965 -0.211 +1.176 (557%)
GWY Galway Resources Ltd. 1.60 0.867 -0.184 +1.051 (571%)
GTO Galena International Resources Ltd 0.19 1.923 -0.407 +2.33 (572%)
ZPP Zongshen Pem Power Systems Inc 0.40 5.611 -0.936 +6.547 (699%)
REL Roughrider Exploration L 0.27 1.271 -0.194 +1.465 (755%)
CZH Crazy Horse Resources In 0.305 2.899 -0.396 +3.295 (832%)
CXB Calibre Mining Corp. 0.19 0.645 -0.081 +0.726 (896%)
NOG Nordic Oil & Gas Ltd. 0.075 3.077 -0.318 +3.395 (1068%)
JE Just Energy Group Inc 11.27 1.434 -0.132 +1.566 (1186%)
GNO Genoil Inc 0.11 4.211 -0.293 +4.504 (1537%)
BCG Bcgold Corp. 0.11 4.396 -0.272 +4.668 (1716%)
SOY Sunopta Inc. 5.25 0.384 -0.021 +0.405 (1929%)
DNC Deans Knight Income Corporation 11.82 0.051 -0.002 +0.053 (2650%)
DEQ Deq Systems Corp 0.255 2.193 -0.072 +2.265 (3146%)
R Red Eagle Mining Corp 1.04 1.12 -0.023 +1.143 (4970%)
MBG Malbex Resources Inc. 0.39 0.867 -0.015 +0.882 (5880%)
WCB Wcb Resources Ltd 0.50 5.913 -0.096 +6.009 (6259%)
Stock Price Date: Dec 23, 2011


174  504  659  2867 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVK 0.41+0.13 
 ABR 0.13+0.03 
 XIU 22.45-0.27 
 CXV 0.16-0.01 
 KUB 0.0350.00 
 MFC 24.17+0.09 
 ENB 51.93-0.63 
 VONE 0.145+0.02 
 KIV 0.10-0.02 
 FIRE 1.39+0.02 
Partners & Brokers