Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 3,252.941 +3,244.941 (40562%)
ENS Enseco Energy Services C 1.10 1,471.429 +1,463.429 (18293%)
ATV Alto Ventures Ltd 0.165 450.00 +442.00 (5525%)
PAL Parallel Mining Corp 0.293 350.769 +342.769 (4285%)
GGX Ggx Gold Corp 0.11 266.667 +258.667 (3233%)
BEA Belmont Resources Inc 0.11 266.667 +258.667 (3233%)
MES Marauder Resources East 0.18 260.00 +252.00 (3150%)
TZR Terrace Energy Corp 0.79 216.00 +208.00 (2600%)
ODS Odesia Group Inc. 0.195 200.00 +192.00 (2400%)
RSG Searchgold Resources Inc 0.06 200.00 +192.00 (2400%)
CEV Cap Ex Iron Ore Ltd 0.97 193.939 +185.939 (2324%)
DXE Dualex Energy Internatio 0.14 180.00 +172.00 (2150%)
ELN El Nino Ventures Inc 0.115 155.556 +147.556 (1844%)
OR Osisko Gold Royalties Lt 0.38 153.333 +145.333 (1817%)
MOC Morumbi Resources Inc 0.57 147.826 +139.826 (1748%)
CBJ Cb Gold Inc 1.31 142.593 +134.593 (1682%)
PNE Pine Cliff Energy Ltd 0.30 140.00 +132.00 (1650%)
TTT Times Telecom Inc 0.105 133.333 +125.333 (1567%)
ARW Aroway Energy Inc 0.73 131.746 +123.746 (1547%)
LCC Lumina Copper Corp. 13.40 126.734 +118.734 (1484%)
LGR Logan Resources Ltd 0.10 122.222 +114.222 (1428%)
KNP Knight Metals Ltd. 0.255 121.739 +113.739 (1422%)
DNI Dni Metals Inc 0.35 118.75 +110.75 (1384%)
ROX Canstar Resources Inc. 0.175 118.75 +110.75 (1384%)
SDS Seair Inc. 1.24 117.544 +109.544 (1369%)
SRD Strait Minerals Inc 0.15 114.286 +106.286 (1329%)
MIT The Mint Corporation 0.16 113.333 +105.333 (1317%)
PMV Pmi Gold Corporation 1.00 112.766 +104.766 (1310%)
RPP Regent Pacific Propertie 0.085 112.50 +104.50 (1306%)
HNU Horizons Beta Pro Nymex 7.73 111.202 +103.202 (1290%)
RPM Rye Patch Gold Corp 0.73 102.778 +94.778 (1185%)
LUP Loopshare Ltd 24.75 102.041 +94.041 (1176%)
GCE Golden Coast Energy Corp 9.90 100.405 +92.405 (1155%)
JEC Jura Energy Corporation 0.04 100.00 +92.00 (1150%)
BBS Black Bull Resources Inc 0.01 100.00 +92.00 (1150%)
BBB Brixton Metals Corporati 0.16 100.00 +92.00 (1150%)
AAM Austral Gold Limited 1.12 96.491 +88.491 (1106%)
FSW Fireswirl Technologies 0.185 94.737 +86.737 (1084%)
MMT Mart Resources Inc 0.90 93.548 +85.548 (1069%)
CRY Cryptologic Inc 2.35 92.623 +84.623 (1058%)
CXY Cryptologic Exchange Corporation 2.30 91.667 +83.667 (1046%)
FSI Fsi Energy Group Inc 0.115 91.667 +83.667 (1046%)
CXB Calibre Mining Corp. 0.19 90.00 +82.00 (1025%)
NOT Noront Resources Ltd. 0.80 86.047 +78.047 (976%)
UCM Upper Canyon Minerals Corp. 0.065 85.714 +77.714 (971%)
SCG Selectcore Ltd. 0.26 85.714 +77.714 (971%)
RCM Ruggedcom Inc. 24.05 85.00 +77.00 (962%)
PUM Puma Exploration Inc 0.285 83.871 +75.871 (948%)
IMP Intermap Tech Corp. 0.47 80.769 +72.769 (910%)
CAX Candax Energy Inc. 0.09 80.00 +72.00 (900%)
CTT Citation Resources Inc 0.18 80.00 +72.00 (900%)
CEY Century Energy Ltd 0.045 80.00 +72.00 (900%)
ICG Integra Gold Corp. 0.385 79.07 +71.07 (888%)
SMX Smtc Manufacturing Corp 2.65 75.497 +67.497 (844%)
BRS Brs Resources Ltd 0.35 75.00 +67.00 (838%)
DAY Daylight Energy Ltd 10.07 74.826 +66.826 (835%)
BFC Baikal Forest Corp 0.86 72.00 +64.00 (800%)
NVC Neovasc Inc 1.39 69.512 +61.512 (769%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 68.889 +60.889 (761%)
HND Horizons Betapro Nymex N 17.85 67.135 +59.135 (739%)
EAT Prime Restaurants Inc Class A 7.54 65.714 +57.714 (721%)
DEJ Dejour Energy Inc 0.465 63.158 +55.158 (689%)
ACQ Autocanada Inc 5.958 62.255 +54.255 (678%)
CHM Champion Minerals Inc 1.43 60.674 +52.674 (658%)
QUX Quadra Fnx Mining Ltd. 15.03 60.577 +52.577 (657%)
CN Condor Resources Inc. 0.305 60.526 +52.526 (657%)
AEF Acasta Enterprises Inc 3.55 57.778 +49.778 (622%)
PDG Prodigy Gold Inc. 0.88 57.143 +49.143 (614%)
CLL Connacher Oil 0.76 56.701 +48.701 (609%)
MVN Madalena Energy Inc 0.86 56.364 +48.364 (605%)
PNX Panthera Exploration Inc. 0.195 56.00 +48.00 (600%)
AEN Antrim Energy Inc 1.26 55.556 +47.556 (594%)
NBU Nebu Resources Inc. 0.07 55.556 +47.556 (594%)
FNC Fancamp Exploration Ltd. 0.295 55.263 +47.263 (591%)
OYL Cgx Energy Inc 1.07 55.072 +47.072 (588%)
CEN Claren Energy Corp 15.28 54.813 +46.813 (585%)
BOE Americas Petrogas Inc. 2.72 54.545 +46.545 (582%)
TOL Trioil Resources Ltd 2.40 53.846 +45.846 (573%)
STK Strike Minerals Inc. 0.10 53.846 +45.846 (573%)
QIS Quorum Information Techn 0.10 53.846 +45.846 (573%)
PEN Pennant Energy Inc 0.175 52.174 +44.174 (552%)
ANF Anfield Gold Corp. 5.70 52.00 +44.00 (550%)
WZR Westernzagros Resources 0.65 51.163 +43.163 (540%)
ROG Roxgold Inc. 1.48 51.02 +43.02 (538%)
ECC Ethos Gold Corp 0.83 50.909 +42.909 (536%)
WEE Wavefront Technology Sol 0.98 50.769 +42.769 (535%)
TOR Triausmin Limited 0.105 50.00 +42.00 (525%)
LBE Liberty Mines Inc. 0.12 50.00 +42.00 (525%)
CTW Catch The Wind Ltd 0.30 50.00 +42.00 (525%)
LEA Leader Energy Services L 0.75 50.00 +42.00 (525%)
ILA Ilookabout Corp. 0.30 50.00 +42.00 (525%)
MIB Minaean International Co 0.135 50.00 +42.00 (525%)
JAX Jaxon Minerals Inc. 0.15 50.00 +42.00 (525%)
NXI Nxa Inc. 0.015 50.00 +42.00 (525%)
GWY Galway Resources Ltd. 1.60 49.533 +41.533 (519%)
IZN Inzinc Mining Ltd 1.09 49.315 +41.315 (516%)
REG Regulus Resources Inc 1.50 47.059 +39.059 (488%)
MDI Major Drilling Grp 15.38 46.854 +38.854 (486%)
MT Mettrum Health Corp 9.44 46.812 +38.812 (485%)
ARF Armtec Infrastructure In 1.98 46.667 +38.667 (483%)
WAI Wai Capital Investments 0.11 46.667 +38.667 (483%)
USO US Oil Sands Inc 0.19 46.154 +38.154 (477%)
ISC Iroc Energy Services Corp. 2.525 46.123 +38.123 (477%)
HOU Horizon Betapro Nymex Cr 6.46 45.824 +37.824 (473%)
WND Western Wind Energy Corp. 1.91 45.802 +37.802 (473%)
TOT Total Energy Services In 16.90 45.439 +37.439 (468%)
SAT Asian Television Network 3.002 45.235 +37.235 (465%)
EFX Enerflex Ltd 13.18 45.154 +37.154 (464%)
PKI Parkland Fuel Corporatio 12.073 44.656 +36.656 (458%)
PYN Poynt Corporation 0.13 44.444 +36.444 (456%)
NOR North Group Finance Limi 0.065 44.444 +36.444 (456%)
SLG Sterling Resources Ltd 1.68 43.59 +35.59 (445%)
CNJ Cangene Corp 1.75 43.443 +35.443 (443%)
CBE Cabo Drilling Corp. 0.15 42.857 +34.857 (436%)
PMA Petromaroc Corporation P 1.30 42.857 +34.857 (436%)
PVI Pro Trans Ventures Inc. 0.50 42.857 +34.857 (436%)
FM First Quantum Minerals L 19.58 42.815 +34.815 (435%)
CMA Cream Minerals Ltd. 0.22 41.935 +33.935 (424%)
ITP Intertape Polymer 3.10 41.553 +33.553 (419%)
MAT Matamec Explorations Inc 0.36 41.176 +33.176 (415%)
PSV Palisades Ventures Inc 8.651 41.011 +33.011 (413%)
MAW Mawson Resources Ltd 1.69 40.833 +32.833 (410%)
TBE Twin Butte Energy Ltd. 2.168 40.688 +32.688 (409%)
MGO Migao Corporation 4.00 40.351 +32.351 (404%)
IEC International Enexco Limited 0.47 40.299 +32.299 (404%)
IAE Ithaca Energy Inc 2.20 40.127 +32.127 (402%)
AAT Ati Airtest Technologies 0.07 40.00 +32.00 (400%)
SXR SGX Resources Inc 0.28 40.00 +32.00 (400%)
IBT Ibex Technologies Inc. 0.105 40.00 +32.00 (400%)
NNP Newnorth Projects Ltd. 0.35 40.00 +32.00 (400%)
MEQ Mainstreet Eq J 23.71 39.553 +31.553 (394%)
GDS Gendis Inc 3.25 39.485 +31.485 (394%)
CTA Crocotta Energy Inc. 3.56 39.063 +31.063 (388%)
FES Flint Energy Services Limited 12.75 39.04 +31.04 (388%)
CDX Cassidy Gold Corp. 0.215 38.71 +30.71 (384%)
NTS Nanotech Security Corp 1.04 38.667 +30.667 (383%)
TET Trilogy Energy Corp. 37.80 38.462 +30.462 (381%)
MGN Magnotta Winery 2.88 38.462 +30.462 (381%)
CQM Canadian Quantum Energy 0.18 38.462 +30.462 (381%)
STO Stonepoint Energy Inc 3.35 38.43 +30.43 (380%)
GBV Groupe Bikini Village In 5.51 37.75 +29.75 (372%)
FAB Flying A Petroleum Ltd 0.055 37.50 +29.50 (369%)
NEV Nevada Sunrise Gold Corp 0.055 37.50 +29.50 (369%)
SAI Sunshine Agri Tech Inc. 0.055 37.50 +29.50 (369%)
POU Paramount Resources Ltd. 41.44 37.401 +29.401 (368%)
ZNN Zenn Motor Company Inc. 0.92 37.313 +29.313 (366%)
AMF Amorfix Life Science Ltd 0.295 37.209 +29.209 (365%)
CP Canadian Pacific Railway 66.251 36.882 +28.882 (361%)
GAP Pharmagap Inc. 0.075 36.364 +28.364 (355%)
PBN Petrobakken Energy Ltd 13.02 36.05 +28.05 (351%)
TDG Trinidad Drilling Ltd. 7.708 35.80 +27.80 (348%)
PTZ Pethealth Inc. 0.95 35.714 +27.714 (346%)
VTI Valdor Technology Intern 0.19 35.714 +27.714 (346%)
PRB Probe Metals Inc 2.17 35.625 +27.625 (345%)
WCP Whitecap Resources Inc 8.44 35.474 +27.474 (343%)
CMO Cliffmont Resources Ltd. 0.65 35.417 +27.417 (343%)
EE Exall Energy Corporation 1.96 35.172 +27.172 (340%)
LAT Latin American Minerals 0.25 35.135 +27.135 (339%)
SVL Silvercrest Mines Inc 1.85 35.036 +27.036 (338%)
BX Biox Corporation 1.16 34.884 +26.884 (336%)
BXE Bellatrix Exploration Lt 4.92 34.795 +26.795 (335%)
EFR Energy Fuels Inc. 0.31 34.783 +26.783 (335%)
ESL Enghouse Systems Ltd. 12.05 33.889 +25.889 (324%)
ECI Enercare Inc. 9.44 33.711 +25.711 (321%)
PNG Kraken Sonar Inc 36.71 33.491 +25.491 (319%)
GO Mogo Finance Technology 3.20 33.333 +25.333 (317%)
SAM Starcore International M 0.20 33.333 +25.333 (317%)
GFP Gale Force Petroleum Inc 0.20 33.333 +25.333 (317%)
RHR Redhill Resources Corp 0.08 33.333 +25.333 (317%)
BTE Baytex Energy Corp. 57.02 32.976 +24.976 (312%)
ONE 01 Communique Laboratory 0.53 32.50 +24.50 (306%)
CPT Coalspur Mines Limited 1.76 32.331 +24.331 (304%)
KIV Kivalliq Energy Corporat 0.37 32.143 +24.143 (302%)
IMN Inmet Mng Corp 65.50 32.083 +24.083 (301%)
SNG Silver Range Resources L 1.40 32.075 +24.075 (301%)
SUP Northern Superior Resour 0.29 31.818 +23.818 (298%)
HWD Hardwoods Distribution I 3.272 31.617 +23.617 (295%)
PNT CPI Card Group Inc 0.42 31.25 +23.25 (291%)
NOA North American Energy Pa 7.17 31.079 +23.079 (288%)
TIC Titanium Corporation Inc 1.95 30.872 +22.872 (286%)
FRC Canyon Services Group In 12.108 30.812 +22.812 (285%)
P Primero Mining Corp 3.23 30.242 +22.242 (278%)
TRL Trilogy International Partners Inc 1.64 30.159 +22.159 (277%)
GD Distinction Group Inc 4.47 29.565 +21.565 (270%)
URZ Uranerz Energy Corporati 1.99 29.221 +21.221 (265%)
ZPP Zongshen Pem Power Systems Inc 0.40 29.032 +21.032 (263%)
RVM Revett Mining Company In 5.05 28.827 +20.827 (260%)
NG Novagold Res Inc. 8.96 28.736 +20.736 (259%)
KWG Kwg Resources Inc. 0.09 28.571 +20.571 (257%)
SUL Sultan Minerals Inc. 0.045 28.571 +20.571 (257%)
REL Roughrider Exploration L 0.27 28.571 +20.571 (257%)
EXC Essex Angel Capital Inc 0.045 28.571 +20.571 (257%)
RRM Ross River Minerals Inc. 0.09 28.571 +20.571 (257%)
AZA Azabache Energy Inc. 0.68 28.302 +20.302 (254%)
SPP Spot Coffee Canada Ltd. 0.205 28.125 +20.125 (252%)
TIH Toromont Ind 21.01 28.11 +20.11 (251%)
EGU European Goldfields Limited 12.49 27.84 +19.84 (248%)
LFD Longford Energy Inc. 0.115 27.778 +19.778 (247%)
IMA I-Minerals Inc. 0.23 27.778 +19.778 (247%)
PVG Pretium Resources Inc. 13.19 27.686 +19.686 (246%)
CWC Cwc Energy Services Corp 0.60 27.66 +19.66 (246%)
IAU Intrepid Mines Ltd. 1.25 27.551 +19.551 (244%)
UGD Unigold Inc. 0.14 27.273 +19.273 (241%)
SWN Selwyn Resources Ltd. 0.21 27.273 +19.273 (241%)
LMA La Mancha Resources Inc. 2.82 27.027 +19.027 (238%)
EME Emerge Resources Corp 1.27 27.00 +19.00 (238%)
PWT Penn West Petroleum Ltd. 20.115 26.829 +18.829 (235%)
BRK The Brick Ltd. 3.024 26.686 +18.686 (234%)
IRD Intl Road Dynam 0.38 26.667 +18.667 (233%)
GTO Galena International Resources Ltd 0.19 26.667 +18.667 (233%)
BOY Boyuan Construction Grou 0.86 26.471 +18.471 (231%)
AMA Aeromechanical Services Ltd 0.215 26.471 +18.471 (231%)
BIR Birchcliff Energy Ltd. 13.93 26.407 +18.407 (230%)
EIF Exchange Income Corporat 24.937 26.334 +18.334 (229%)
TFI Transforce Inc. 13.27 26.069 +18.069 (226%)
GCL Colabor Group Inc. 10.565 25.744 +17.744 (222%)
NCU Nevada Copper Corp. 5.00 25.313 +17.313 (216%)
CZQ Continental Precious Min 0.30 25.00 +17.00 (212%)
AAN Alexander Nubia Internat 0.075 25.00 +17.00 (212%)
BOB Global Hunter Corp. 0.075 25.00 +17.00 (212%)
LGC Luna Gold Corp 0.60 25.00 +17.00 (212%)
SSG Sigma Industries Inc 0.05 25.00 +17.00 (212%)
DYU Dawson Gold Corp 0.05 25.00 +17.00 (212%)
SAH Sahara Energy Ltd 0.05 25.00 +17.00 (212%)
ERG Ergoresearch Ltd 0.15 25.00 +17.00 (212%)
CNQ CDN Natural Res 37.77 24.942 +16.942 (212%)
AR Argonaut Gold Inc. 6.76 24.723 +16.723 (209%)
SQP Strongco Corporation 5.30 24.706 +16.706 (209%)
DOL Dollarama Inc 44.69 24.589 +16.589 (207%)
RCN Radiant Communications Corp. 0.56 24.444 +16.444 (206%)
PEY Peyto Exploration and Dv 24.75 24.247 +16.247 (203%)
BAD Badger Daylighting Ltd. 21.43 24.16 +16.16 (202%)
AEI Arsenal Energy Inc. 0.72 24.138 +16.138 (202%)
RDL Redline Communications G 0.67 24.074 +16.074 (201%)
TXG Torex Gold Resources Inc 1.60 24.031 +16.031 (200%)
TVN Troon Ventures Ltd 0.62 24.00 +16.00 (200%)
MIN Excelsior Mining Corp 0.62 24.00 +16.00 (200%)
TNP Transatlantic Petroleum 1.20 23.711 +15.711 (196%)
CTG Global Minerals Ltd. 0.60 23.711 +15.711 (196%)
AYX Auryx Gold Corp. 0.68 23.636 +15.636 (195%)
ZED Zedi Inc. 0.68 23.636 +15.636 (195%)
PPL Pembina Pipeline Corpora 28.528 23.626 +15.626 (195%)
HMI Hinterland Metals Inc. 0.105 23.529 +15.529 (194%)
WIX Winstar Resources Ltd. 3.89 23.492 +15.492 (194%)
BRY Bri Chem Corp 3.21 23.462 +15.462 (193%)
DD Dds Wireless International Inc. 1.79 23.448 +15.448 (193%)
STN Stantec Inc 27.32 23.341 +15.341 (192%)
EPO Encanto Potash Corp. 0.265 23.256 +15.256 (191%)
SBE Silverbirch Energy Corporation 5.85 23.158 +15.158 (189%)
AXL Anderson Energy Inc. 0.56 23.077 +15.077 (188%)
VDR Vendome Resources Corp. 0.16 23.077 +15.077 (188%)
NTV Northaven Resources Corp 0.08 23.077 +15.077 (188%)
XDC Xtreme Drilling and Coil 3.69 23.00 +15.00 (188%)
DSG Descartes Sys 7.38 23.00 +15.00 (188%)
WJX Wajax Corporation 39.20 22.884 +14.884 (186%)
GE Granville Pacific Capital Corp. 0.135 22.727 +14.727 (184%)
WPX Western Potash Corp 1.14 22.581 +14.581 (182%)
IMO Imperial Oil 44.05 22.348 +14.348 (179%)
STH Stelmine Canada Ltd. 0.055 22.222 +14.222 (178%)
IMT International Montoro Re 0.055 22.222 +14.222 (178%)
USS Uniserve Communications 0.11 22.222 +14.222 (178%)
PVE Provident Energy Ltd. 9.803 22.095 +14.095 (176%)
WCB Wcb Resources Ltd 0.50 21.951 +13.951 (174%)
MBG Malbex Resources Inc. 0.39 21.875 +13.875 (173%)
RVS Riverstone Resources Inc 0.67 21.818 +13.818 (173%)
ESN Essential Energy Service 2.07 21.765 +13.765 (172%)
DEE Delphi Energy Corp. 2.19 21.667 +13.667 (171%)
NDQ Novadaq Technologies Inc 5.00 21.655 +13.655 (171%)
AVM Avarone Metals Inc 7.38 21.382 +13.382 (167%)
SRM Shear Diamonds Ltd. 0.285 21.277 +13.277 (166%)
S Sherritt Intl Rv 5.36 21.267 +13.267 (166%)
SO Softchoice Corp. 10.00 21.212 +13.212 (165%)
ODN Odin Mining and Explorat 0.20 21.212 +13.212 (165%)
AHR Amarc Resources Ltd. 0.43 21.127 +13.127 (164%)
HEU Horizons Betapro S&P/Tsx 5.85 21.118 +13.118 (164%)
NML New Millennium Iron Corp 1.44 21.008 +13.008 (163%)
CZX Canada Zinc Metals Corp. 0.465 20.779 +12.779 (160%)
AOI Africa Oil Corp 1.57 20.769 +12.769 (160%)
FRU Freehold Royalties Ltd. 19.65 20.626 +12.626 (158%)
CUM Copper Mountain Mining C 5.68 20.594 +12.594 (157%)
FMD Futuremed Healthcare Prod Corp 8.15 20.384 +12.384 (155%)
FAR Foraco International Sa 3.90 20.37 +12.37 (155%)
VRX Valeant Pharmaceuticals 47.29 20.147 +12.147 (152%)
TLN Thallion Pharmaceuticals Inc 0.12 20.00 +12.00 (150%)
FSY Forsys Metals Corp. 0.66 20.00 +12.00 (150%)
WNX Warnex Inc. 0.03 20.00 +12.00 (150%)
CFR Chemaphor Inc 0.06 20.00 +12.00 (150%)
NV Cmq Resources Inc. 0.09 20.00 +12.00 (150%)
IMX Imex Systems Inc 19.43 19.864 +11.864 (148%)
AQM Aqm Copper Inc. 0.395 19.697 +11.697 (146%)
CPG Crescent Point Energy Co 44.64 19.665 +11.665 (146%)
PHX Phx Energy Services Corp 10.66 19.641 +11.641 (146%)
CMI C-Com Satellite Systems 0.55 19.565 +11.565 (145%)
ALA Altagas Ltd. 31.99 19.188 +11.188 (140%)
CPO Cobalt Power Group Inc 1.68 19.149 +11.149 (139%)
FBK Fibrek Inc. 1.00 19.048 +11.048 (138%)
RIO Rio Alto Mining Limited 3.25 19.048 +11.048 (138%)
PNP Pinetree Capital Ltd 1.57 18.939 +10.939 (137%)
ARX Arc Resources Ltd. 23.663 18.904 +10.904 (136%)
MAO Maudore Minerals Ltd 5.05 18.824 +10.824 (135%)
BBI Blackbird Energy Inc 0.19 18.75 +10.75 (134%)
SYZ Sylogist Ltd 1.681 18.715 +10.715 (134%)
WTG White Tiger Gold Ltd. 0.89 18.667 +10.667 (133%)
CS Capstone Mining Corp. 2.81 18.565 +10.565 (132%)
PMD Prima Diamond Corp 1.10 18.28 +10.28 (128%)
CMG Computer Modelling Group 16.26 18.255 +10.255 (128%)
EGD Energold Drilling Corp. 4.67 18.228 +10.228 (128%)
BDI Black Diamond Group Ltd 17.59 18.212 +10.212 (128%)
MSD Moseda Technologies Inc 45.99 18.196 +10.196 (127%)
E Enterprise Group Inc 0.13 18.182 +10.182 (127%)
SXL Slam Exploration Inc 0.065 18.182 +10.182 (127%)
SGZ Sego Resources Inc. 0.26 18.182 +10.182 (127%)
GOD Goldrush Resources Ltd. 0.13 18.182 +10.182 (127%)
RPL Renegade Petroleum Ltd. 3.00 18.11 +10.11 (126%)
ENB Enbridge Inc 37.60 18.09 +10.09 (126%)
TUE Titan Uranium Inc. 0.165 17.857 +9.857 (123%)
RMP Rmp Energy Inc 2.18 17.838 +9.838 (123%)
HCG Home Capital Group Inc. 47.509 17.836 +9.836 (123%)
OMI Orosur Mining Inc 1.06 17.778 +9.778 (122%)
EDV Endeavour Mining Corp 2.52 17.757 +9.757 (122%)
LEG Legacy Oil and Gas Inc 10.56 17.726 +9.726 (122%)
CMK Cline Mining Corp 1.53 17.692 +9.692 (121%)
ALC Algoma Central 100.00 17.647 +9.647 (121%)
CFB Chieftain Metals Corp 5.00 17.647 +9.647 (121%)
REE Reef Resources Ltd. 0.10 17.647 +9.647 (121%)
CDV Com Dev Intl 1.88 17.50 +9.50 (119%)
CGO Cogeco Inc. Sv 48.42 17.382 +9.382 (117%)
TLH Talison Lithium Limited 3.45 17.347 +9.347 (117%)
BDT Bird Construction Inc. 11.61 17.273 +9.273 (116%)
MTU Manitou Gold Inc 0.48 17.073 +9.073 (113%)
CNR Canadian National Railway 78.45 16.978 +8.978 (112%)
OMN Oracle Mining Corp 0.97 16.867 +8.867 (111%)
MPC Madison Pac Cl B 3.40 16.838 +8.838 (110%)
WRG Western Energy Services 8.152 16.791 +8.791 (110%)
CSA Commercial Solutions Inc. 1.05 16.667 +8.667 (108%)
TX Tuckamore Capital Manage 0.35 16.667 +8.667 (108%)
UBS Unique Broadband Systemsinc. 0.035 16.667 +8.667 (108%)
GAV Galvanic Applied Sciences Inc 0.70 16.667 +8.667 (108%)
TCR Torch River Res Ltd. 0.035 16.667 +8.667 (108%)
CEL Columbus Energy Limited 0.07 16.667 +8.667 (108%)
SET Seprotech Systems Incorporated 0.035 16.667 +8.667 (108%)
DOR Dianor Resources Inc. 0.035 16.667 +8.667 (108%)
DOT Dot Resources Ltd. 0.035 16.667 +8.667 (108%)
ZKL China Keli Electric Co Ltd 0.14 16.667 +8.667 (108%)
PGF Pengrowth Energy Corpora 11.10 16.597 +8.597 (107%)
FFN North American Financial 2.85 16.327 +8.327 (104%)
PLB Paladin Labs J 43.39 16.14 +8.14 (102%)
PBG Petrobank J 10.91 16.064 +8.064 (101%)
BNP Bonavista Energy Corpora 26.28 15.975 +7.975 (100%)
EW East West Petroleum Corp 0.475 15.854 +7.854 (98%)
AQN Algonquin Power and Util 6.373 15.81 +7.81 (98%)
BCG Bcgold Corp. 0.11 15.789 +7.789 (97%)
MWC Medwell Capital Corp 0.11 15.789 +7.789 (97%)
GZD Grizzly Discoveries Inc. 0.52 15.556 +7.556 (94%)
YO Yoho Resources Inc 3.35 15.517 +7.517 (94%)
CNX Callinex Mines Inc 0.82 15.493 +7.493 (94%)
CR Crew Energy Inc 10.96 15.49 +7.49 (94%)
RUT Rutter Inc. 0.075 15.385 +7.385 (92%)
NOG Nordic Oil & Gas Ltd. 0.075 15.385 +7.385 (92%)
SGY Surge Energy Inc 9.14 15.259 +7.259 (91%)
COS Canadian Oil Sands Limit 22.99 15.238 +7.238 (90%)
HAT Hathor Exploration Limited 4.69 15.233 +7.233 (90%)
ABT Absolute Software Corp. 4.54 15.228 +7.228 (90%)
SDI Spectral Diagnos 0.265 15.217 +7.217 (90%)
MRK Merc International Minerals Inc. 0.265 15.217 +7.217 (90%)
NPI Northland Power Inc. 17.88 15.206 +7.206 (90%)
TOS Tso3 Inc 1.75 15.132 +7.132 (89%)
GEO Geodrill Limited 2.30 15.00 +7.00 (88%)
KLH Stellar Biotechnologies 0.46 15.00 +7.00 (88%)
HLF High Liner 16.147 14.942 +6.942 (87%)
SCS Second Wave Petroleum Inc 2.70 14.894 +6.894 (86%)
TCW Trican Well 18.18 14.773 +6.773 (85%)
HNL Horizon North Logistics 4.676 14.72 +6.72 (84%)
FN First National Financial 15.728 14.652 +6.652 (83%)
LB Laurentian Bank 46.35 14.515 +6.515 (81%)
TMB Tembec Inc. 2.77 14.463 +6.463 (81%)
SJ Stella Jones Inc 39.50 14.46 +6.46 (81%)
WFE Westfire Energy Ltd. 5.68 14.286 +6.286 (79%)
BMC Buchans Minerals Corporation 0.08 14.286 +6.286 (79%)
CSC Canex Energy Corp 0.16 14.286 +6.286 (79%)
MLM Millstream Mines Ltd. 0.04 14.286 +6.286 (79%)
RB Russell Breweries Inc. 0.04 14.286 +6.286 (79%)
ATH Athabasca Oil Corp 12.12 14.232 +6.232 (78%)
DR Medical Facilities Corp 11.573 14.087 +6.087 (76%)
BNE Bonterra Energy Corp 51.71 14.024 +6.024 (75%)
FTT Finning Intl 22.62 14.012 +6.012 (75%)
ESI Ensign Energy Services I 16.125 13.966 +5.966 (75%)
STC Sangoma Technologies Cor 0.49 13.953 +5.953 (74%)
PLZ Plazacorp Retail Properties Ltd. 4.396 13.916 +5.916 (74%)
MIM Mi Developments Inc 31.645 13.827 +5.827 (73%)
SSL Sandstorm Gold Ltd 1.24 13.761 +5.761 (72%)
SOQ Sonde Resources Corp 2.67 13.617 +5.617 (70%)
AHF Aston Hill Financial Inc 1.462 13.509 +5.509 (69%)
MRD Melcor Dev 12.60 13.411 +5.411 (68%)
RYL Royal Host Inc 1.36 13.333 +5.333 (67%)
VPY Versapay Corporation 1.02 13.333 +5.333 (67%)
NEM New Era Minerals Inc 7.74 13.324 +5.324 (67%)
PRI Primary Energy Recycling 4.30 13.158 +5.158 (64%)
CGT Columbus Gold Corp 0.78 13.043 +5.043 (63%)
NES Newstrike Capital Inc 2.60 13.043 +5.043 (63%)
KEY Keyera Corp 48.654 12.907 +4.907 (61%)
FVL Freegold Ventures Limite 0.70 12.903 +4.903 (61%)
MRC Morguard Corp. 74.75 12.745 +4.745 (59%)
PRY Pinecrest Energy Inc. 2.31 12.683 +4.683 (59%)
MEI Manitok Energy Inc. 1.60 12.676 +4.676 (58%)
DML Denison Mines Corp. 1.34 12.605 +4.605 (58%)
BNK Bankers Petroleum Ltd. 4.48 12.563 +4.563 (57%)
CAL Caledonia Mining Corpora 0.09 12.50 +4.50 (56%)
FTG Firan Technology Group C 0.45 12.50 +4.50 (56%)
WZL Wenzel Downhole 2.25 12.50 +4.50 (56%)
CEK Caspian Energy Inc. 0.135 12.50 +4.50 (56%)
HYD Hyduke Energy Services I 0.45 12.50 +4.50 (56%)
RDI Rockwell Diamonds Inc 0.54 12.50 +4.50 (56%)
APP Appalaches Resources Inc 0.045 12.50 +4.50 (56%)
YLL Yale Res Ltd. 0.045 12.50 +4.50 (56%)
AVX Altair Gold Inc 0.045 12.50 +4.50 (56%)
ABR Ashburton Ventures Inc. 0.045 12.50 +4.50 (56%)
ADT Adroit Resources Inc. 0.045 12.50 +4.50 (56%)
SSM Sunset Cove Mining Inc 0.09 12.50 +4.50 (56%)
KG Klondike Gold Corp 0.09 12.50 +4.50 (56%)
HYX Hyperion Exploration Cor 0.90 12.50 +4.50 (56%)
RCT Rochester Resources Ltd. 0.045 12.50 +4.50 (56%)
AVF Avenex Energy Corp. 5.28 12.34 +4.34 (54%)
POW Power Corporation of Can 22.162 12.184 +4.184 (52%)
AKL Akela Pharma Inc 0.14 12.00 +4.00 (50%)
XEG Ishares SP TSX Capped En 16.80 11.925 +3.925 (49%)
INE Innergex Renewable Energ 9.428 11.892 +3.892 (49%)
BRP Brookfield Residential P 7.60 11.765 +3.765 (47%)
WEF Western Forest Products 0.76 11.765 +3.765 (47%)
ARU Aurania Resources Ltd 0.095 11.765 +3.765 (47%)
CUT Cortez Gold Corp. 0.095 11.765 +3.765 (47%)
BU Burcon Nutrascience Corp 7.05 11.727 +3.727 (47%)
SNC Snc-Lavalin Sv 48.753 11.714 +3.714 (46%)
CDM Coeur Mining Inc 25.95 11.709 +3.709 (46%)
HRE Stans Energy Corp 0.67 11.667 +3.667 (46%)
ENF Enbridge Income Fund Hol 20.70 11.59 +3.59 (45%)
MRE Martinrea International 7.42 11.579 +3.579 (45%)
PMI Pmi Resources Ltd. 0.145 11.538 +3.538 (44%)
PXX Blackpearl Resources Inc 4.36 11.509 +3.509 (44%)
JAG Jaguar Mining Inc 6.43 11.438 +3.438 (43%)
GLC Gallic Energy Ltd. 0.195 11.429 +3.429 (43%)
WEB Westbridge Energy Corpor 0.195 11.429 +3.429 (43%)
STP Southern Pacific Resourc 1.37 11.382 +3.382 (42%)
NOX Niogold Mining Corp. 0.345 11.29 +3.29 (41%)
SU Suncor Energy Inc. 29.28 11.246 +3.246 (41%)
LPS Legend Power Systems Inc 0.10 11.111 +3.111 (39%)
GMO General Moly Inc. 3.34 10.963 +2.963 (37%)
HMU Horizons BP Global Base 9.73 10.946 +2.946 (37%)
IVN Ivanhoe Mines Ltd 18.31 10.902 +2.902 (36%)
MAL Magellan Aero 3.16 10.877 +2.877 (36%)
RUM Rocky Mountain Liquor In 0.255 10.87 +2.87 (36%)
CTM Canterra Minerals Corpor 0.155 10.714 +2.714 (34%)
PD Precision Drilling Corpo 10.75 10.597 +2.597 (32%)
T Telus Corporation 56.035 10.555 +2.555 (32%)
BLX Boralex Inc. 7.02 10.551 +2.551 (32%)
AD Alaris Royalty Corp. 17.41 10.54 +2.54 (32%)
LW Leisureworld Senior Care 11.40 10.465 +2.465 (31%)
CAD Colonial Coal Internatio 1.49 10.37 +2.37 (30%)
CSU Constellation Software I 77.36 10.357 +2.357 (29%)
BHV Bellhaven Copper and Gol 0.48 10.345 +2.345 (29%)
PEA Petrolia Inc. 1.50 10.294 +2.294 (29%)
VSN Veresen Inc. 14.607 10.275 +2.275 (28%)
XSP Ishares Core SP 500 Idx 14.38 10.192 +2.192 (27%)
JOV Jovian Capital Corporation 12.00 10.092 +2.092 (26%)
CCA Cogeco Cable Inc. Sv 50.56 10.033 +2.033 (25%)
CAS Cascades Inc 4.312 10.028 +2.028 (25%)
PHD Phonetime Inc 0.055 10.00 +2.00 (25%)
ATK Atikwa Resources Inc. 0.055 10.00 +2.00 (25%)
DEF Defiance Silver Corp 0.55 10.00 +2.00 (25%)
GTP Colt Resources Inc 0.55 10.00 +2.00 (25%)
COV Covalon Technologies Ltd 0.165 10.00 +2.00 (25%)
PRO Pershimco Resources Inc. 0.88 10.00 +2.00 (25%)
RBE Rockbridge Resources Inc 0.055 10.00 +2.00 (25%)
BPO Brookfield Office Properties Inc 16.35 9.953 +1.953 (24%)
SPM Americas Silver Corporat 1.99 9.945 +1.945 (24%)
ICI Inter-Citic Minerals Inc. 1.00 9.89 +1.89 (24%)
AM Automodular Corporation 1.89 9.884 +1.884 (24%)
HSE Husky Energy Inc. 24.46 9.883 +1.883 (24%)
SPA Spanish Mountain Gold Lt 0.78 9.859 +1.859 (23%)
UFS Domtar Corporation 81.675 9.808 +1.808 (23%)
RSC Strateco Resources Inc. 0.45 9.756 +1.756 (22%)
MAY Meadow Bay Gold Corp 1.02 9.677 +1.677 (21%)
DMA Diamedica Inc. 1.37 9.60 +1.60 (20%)
WED The Westaim Corporation 0.52 9.474 +1.474 (18%)
ARN Arcan Resources Ltd. 5.13 9.382 +1.382 (17%)
VET Vermilion Energy Inc 45.647 9.224 +1.224 (15%)
IFC Intact Financial Corpora 58.486 9.201 +1.201 (15%)
KOR Corvus Gold Inc 0.60 9.091 +1.091 (14%)
APX Apex Resources Inc 0.24 9.091 +1.091 (14%)
TNR Tnr Gold Corp 0.06 9.091 +1.091 (14%)
GWA Gowest Gold Ltd 0.24 9.091 +1.091 (14%)
CDI Canelson Drilling Inc 3.84 9.091 +1.091 (14%)
SGI Superior Gold Inc 0.06 9.091 +1.091 (14%)
OM Onemove Technologies Inc. 0.06 9.091 +1.091 (14%)
MCI Minnova Corp 0.06 9.091 +1.091 (14%)
HRM Hudson River Minerals Lt 0.06 9.091 +1.091 (14%)
NGG New Guinea Gold Corporation 0.06 9.091 +1.091 (14%)
SVY Savanna Energy Services 7.95 9.053 +1.053 (13%)
CYB Cymbria Corporation Cl A 11.94 9.041 +1.041 (13%)
TCM Thompson Creek Metals Co 7.17 8.967 +0.967 (12%)
YRI Yamana Gold Inc 15.21 8.907 +0.907 (11%)
PBH Premium Brands Holdings 16.83 8.862 +0.862 (11%)
UFX Domtar [Canada] Paper Inc. 82.00 8.825 +0.825 (10%)
THO Tahoe Resources Inc 18.42 8.801 +0.801 (10%)
SEM St. Eugene Mining Corp. Ltd. 0.125 8.696 +0.696 (9%)
DSS Digital Shelf Space Corp 0.125 8.696 +0.696 (9%)
KMP Killam Properties Inc. 10.887 8.685 +0.685 (9%)
MEG Meg Energy Corp. 40.81 8.595 +0.595 (7%)
MTY Mty Food Group Inc 15.05 8.531 +0.531 (7%)
SWD Sunward Resources Ltd 2.04 8.511 +0.511 (6%)
PTE Pioneering Technology Co 0.255 8.511 +0.511 (6%)
AGI Alamos Gold Inc. 17.23 8.365 +0.365 (5%)
EMD Emed Mining Public Ltd 0.13 8.333 +0.333 (4%)
CDC Cadillac Ventures Inc. 0.195 8.333 +0.333 (4%)
NET Network Exploration Ltd. 0.065 8.333 +0.333 (4%)
HBP Helix Biopharm 2.10 8.247 +0.247 (3%)
LI American Lithium Corp 0.92 8.235 +0.235 (3%)
OGD Orbit Garant Drilling In 5.41 8.20 +0.20 (2%)
SOP Source Exploration Corp. 0.265 8.163 +0.163 (2%)
TII Terra Firma Capital Corp 0.40 8.108 +0.108 (1%)
GEI Gibson Energy Inc 18.011 8.09 +0.09 (1%)
STB Student Transportation I 6.57 8.006 +0.006 (0%)
Stock Price Date: Dec 23, 2011


630  953  797  1521 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRJ 0.03-0.01 
 VPT 0.405-0.025 
 BBD.B 2.23-0.10 
 BTO 3.79+0.03 
 SCG 0.19+0.02 
 SJL 0.175-0.015 
 BCE 58.02-0.21 
 WEED 10.92-0.84 
 YRI 3.37-0.02 
 AKG 3.12-0.10 
Partners & Brokers