Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
ATV Alto Ventures Ltd 0.165 0.044 +0.121 (275%)
PAL Parallel Mining Corp 0.293 0.104 +0.189 (182%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.422 +1.428 (100%)
APL Appulse Corp. 0.10 0.054 +0.046 (85%)
PMA Petromaroc Corporation P 1.30 0.704 +0.596 (85%)
TTT Times Telecom Inc 0.105 0.06 +0.045 (75%)
MOC Morumbi Resources Inc 0.57 0.332 +0.238 (72%)
REG Regulus Resources Inc 1.50 0.88 +0.62 (70%)
TZR Terrace Energy Corp 0.79 0.466 +0.324 (70%)
OR Osisko Gold Royalties Lt 0.38 0.227 +0.153 (67%)
PNE Pine Cliff Energy Ltd 0.30 0.183 +0.117 (64%)
BBB Brixton Metals Corporati 0.16 0.099 +0.061 (62%)
MIT The Mint Corporation 0.16 0.101 +0.059 (58%)
SRD Strait Minerals Inc 0.15 0.095 +0.055 (58%)
CBE Cabo Drilling Corp. 0.15 0.097 +0.053 (55%)
ILA Ilookabout Corp. 0.30 0.20 +0.10 (50%)
CXY Cryptologic Exchange Corporation 2.30 1.546 +0.754 (49%)
RCM Ruggedcom Inc. 24.05 16.275 +7.775 (48%)
CRY Cryptologic Inc 2.35 1.597 +0.753 (47%)
RPM Rye Patch Gold Corp 0.73 0.516 +0.214 (41%)
ARW Aroway Energy Inc 0.73 0.53 +0.20 (38%)
WEE Wavefront Technology Sol 0.98 0.712 +0.268 (38%)
MMT Mart Resources Inc 0.90 0.658 +0.242 (37%)
KNP Knight Metals Ltd. 0.255 0.187 +0.068 (36%)
AMF Amorfix Life Science Ltd 0.295 0.219 +0.076 (35%)
CTW Catch The Wind Ltd 0.30 0.224 +0.076 (34%)
CAX Candax Energy Inc. 0.09 0.068 +0.022 (32%)
WCB Wcb Resources Ltd 0.50 0.378 +0.122 (32%)
UGD Unigold Inc. 0.14 0.107 +0.033 (31%)
LCC Lumina Copper Corp. 13.40 10.272 +3.128 (30%)
APX Apex Resources Inc 0.24 0.184 +0.056 (30%)
ODS Odesia Group Inc. 0.195 0.15 +0.045 (30%)
HMI Hinterland Metals Inc. 0.105 0.081 +0.024 (30%)
DEJ Dejour Energy Inc 0.465 0.359 +0.106 (30%)
HND Horizons Betapro Nymex N 17.85 13.786 +4.064 (29%)
CXB Calibre Mining Corp. 0.19 0.147 +0.043 (29%)
DXE Dualex Energy Internatio 0.14 0.109 +0.031 (28%)
MVN Madalena Energy Inc 0.86 0.675 +0.185 (27%)
PBN Petrobakken Energy Ltd 13.02 10.243 +2.777 (27%)
SDS Seair Inc. 1.24 0.983 +0.257 (26%)
ENS Enseco Energy Services C 1.10 0.878 +0.222 (25%)
ROG Roxgold Inc. 1.48 1.182 +0.298 (25%)
NTS Nanotech Security Corp 1.04 0.831 +0.209 (25%)
RUT Rutter Inc. 0.075 0.06 +0.015 (25%)
MMI Messina Minerals Inc. 0.085 0.068 +0.017 (25%)
CFB Chieftain Metals Corp 5.00 4.008 +0.992 (25%)
PDG Prodigy Gold Inc. 0.88 0.706 +0.174 (25%)
CLL Connacher Oil 0.76 0.611 +0.149 (24%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.323 +0.077 (24%)
BRS Brs Resources Ltd 0.35 0.283 +0.067 (24%)
LFD Longford Energy Inc. 0.115 0.093 +0.022 (24%)
STK Strike Minerals Inc. 0.10 0.081 +0.019 (23%)
CTT Citation Resources Inc 0.18 0.146 +0.034 (23%)
WIX Winstar Resources Ltd. 3.89 3.163 +0.727 (23%)
SMX Smtc Manufacturing Corp 2.65 2.159 +0.491 (23%)
HNU Horizons Beta Pro Nymex 7.73 6.329 +1.401 (22%)
GAV Galvanic Applied Sciences Inc 0.70 0.576 +0.124 (22%)
DNI Dni Metals Inc 0.35 0.288 +0.062 (22%)
ACQ Autocanada Inc 5.958 4.905 +1.053 (21%)
PTE Pioneering Technology Co 0.255 0.21 +0.045 (21%)
RPP Regent Pacific Propertie 0.085 0.07 +0.015 (21%)
LS Lakeside Steel Inc. 0.25 0.206 +0.044 (21%)
PTZ Pethealth Inc. 0.95 0.786 +0.164 (21%)
BOE Americas Petrogas Inc. 2.72 2.251 +0.469 (21%)
CEV Cap Ex Iron Ore Ltd 0.97 0.803 +0.167 (21%)
NBU Nebu Resources Inc. 0.07 0.058 +0.012 (21%)
PVG Pretium Resources Inc. 13.19 10.933 +2.257 (21%)
MEQ Mainstreet Eq J 23.71 19.669 +4.041 (21%)
LPS Legend Power Systems Inc 0.10 0.083 +0.017 (20%)
FSW Fireswirl Technologies 0.185 0.154 +0.031 (20%)
ERG Ergoresearch Ltd 0.15 0.125 +0.025 (20%)
CTG Global Minerals Ltd. 0.60 0.501 +0.099 (20%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.635 +0.125 (20%)
QUX Quadra Fnx Mining Ltd. 15.03 12.585 +2.445 (19%)
BTI Bioasis Technologies Inc 0.64 0.537 +0.103 (19%)
VAX Vantex Resources Ltd. 0.15 0.126 +0.024 (19%)
GBV Groupe Bikini Village In 5.51 4.629 +0.881 (19%)
CEN Claren Energy Corp 15.28 12.838 +2.442 (19%)
MKR Melkior Resources Inc 0.115 0.097 +0.018 (19%)
SAT Asian Television Network 3.002 2.538 +0.464 (18%)
USS Uniserve Communications 0.11 0.093 +0.017 (18%)
TX Tuckamore Capital Manage 0.35 0.296 +0.054 (18%)
TVN Troon Ventures Ltd 0.62 0.525 +0.095 (18%)
SSE Silver Spruce Resources 0.085 0.072 +0.013 (18%)
GTO Galena International Resources Ltd 0.19 0.161 +0.029 (18%)
ICG Integra Gold Corp. 0.385 0.327 +0.058 (18%)
JEC Jura Energy Corporation 0.04 0.034 +0.006 (18%)
CSC Canex Energy Corp 0.16 0.136 +0.024 (18%)
GFP Gale Force Petroleum Inc 0.20 0.171 +0.029 (17%)
PUM Puma Exploration Inc 0.285 0.244 +0.041 (17%)
SET Seprotech Systems Incorporated 0.035 0.03 +0.005 (17%)
DOT Dot Resources Ltd. 0.035 0.03 +0.005 (17%)
ROX Canstar Resources Inc. 0.175 0.15 +0.025 (17%)
HBD Horizons Betapro Comex G 14.58 12.501 +2.079 (17%)
GWA Gowest Gold Ltd 0.24 0.206 +0.034 (16%)
TEN Terraco Gold Corp. 0.29 0.249 +0.041 (16%)
MIB Minaean International Co 0.135 0.116 +0.019 (16%)
SRM Shear Diamonds Ltd. 0.285 0.245 +0.04 (16%)
AEI Arsenal Energy Inc. 0.72 0.619 +0.101 (16%)
MGN Magnotta Winery 2.88 2.478 +0.402 (16%)
SXR SGX Resources Inc 0.28 0.241 +0.039 (16%)
MES Marauder Resources East 0.18 0.155 +0.025 (16%)
PEV Pure Energy Visions Corporation 0.195 0.168 +0.027 (16%)
WEB Westbridge Energy Corpor 0.195 0.168 +0.027 (16%)
PSV Palisades Ventures Inc 8.651 7.457 +1.194 (16%)
IEI Imperial Equities Inc. 3.00 2.587 +0.413 (16%)
PBG Petrobank J 10.91 9.419 +1.491 (16%)
BCG Bcgold Corp. 0.11 0.095 +0.015 (16%)
BFD Beaufield Resources Inc. 0.22 0.19 +0.03 (16%)
MAT Matamec Explorations Inc 0.36 0.311 +0.049 (16%)
HBP Helix Biopharm 2.10 1.815 +0.285 (16%)
ZED Zedi Inc. 0.68 0.588 +0.092 (16%)
ESL Enghouse Systems Ltd. 12.05 10.43 +1.62 (16%)
MT Mettrum Health Corp 9.44 8.185 +1.255 (15%)
XDC Xtreme Drilling and Coil 3.69 3.203 +0.487 (15%)
DOL Dollarama Inc 44.69 38.97 +5.72 (15%)
NOT Noront Resources Ltd. 0.80 0.699 +0.101 (14%)
MGO Migao Corporation 4.00 3.497 +0.503 (14%)
EFX Enerflex Ltd 13.18 11.526 +1.654 (14%)
MLM Millstream Mines Ltd. 0.04 0.035 +0.005 (14%)
WPT Westport Innovations Inc 33.46 29.278 +4.182 (14%)
FTG Firan Technology Group C 0.45 0.394 +0.056 (14%)
VAA Vaaldiam Mining Inc 0.105 0.092 +0.013 (14%)
OYL Cgx Energy Inc 1.07 0.938 +0.132 (14%)
SME Sama Resources Inc Resso 0.40 0.351 +0.049 (14%)
FSI Fsi Energy Group Inc 0.115 0.101 +0.014 (14%)
EIF Exchange Income Corporat 24.937 21.939 +2.998 (14%)
XYL Xylitol Canada Inc. 0.35 0.308 +0.042 (14%)
AAM Austral Gold Limited 1.12 0.986 +0.134 (14%)
ECI Enercare Inc. 9.44 8.312 +1.128 (14%)
BEA Belmont Resources Inc 0.11 0.097 +0.013 (13%)
LMA La Mancha Resources Inc. 2.82 2.488 +0.332 (13%)
WFE Westfire Energy Ltd. 5.68 5.012 +0.668 (13%)
GDS Gendis Inc 3.25 2.87 +0.38 (13%)
CPO Cobalt Power Group Inc 1.68 1.484 +0.196 (13%)
VSR Vanstar Mining Resources 0.12 0.106 +0.014 (13%)
BKP C.A. Bancorp Inc. 2.25 1.988 +0.262 (13%)
NPC Napec Inc 0.245 0.217 +0.028 (13%)
EGU European Goldfields Limited 12.49 11.065 +1.425 (13%)
RVS Riverstone Resources Inc 0.67 0.594 +0.076 (13%)
STO Stonepoint Energy Inc 3.35 2.971 +0.379 (13%)
MBG Malbex Resources Inc. 0.39 0.346 +0.044 (13%)
BMC Buchans Minerals Corporation 0.08 0.071 +0.009 (13%)
ITP Intertape Polymer 3.10 2.752 +0.348 (13%)
XMC Ishares SP US Midcap Ind 0.95 0.844 +0.106 (13%)
NOA North American Energy Pa 7.17 6.373 +0.797 (13%)
RCT Rochester Resources Ltd. 0.045 0.04 +0.005 (12%)
ECC Ethos Gold Corp 0.83 0.738 +0.092 (12%)
EGD Energold Drilling Corp. 4.67 4.153 +0.517 (12%)
IMP Intermap Tech Corp. 0.47 0.418 +0.052 (12%)
GCE Golden Coast Energy Corp 9.90 8.806 +1.094 (12%)
PVI Pro Trans Ventures Inc. 0.50 0.445 +0.055 (12%)
TII Terra Firma Capital Corp 0.40 0.356 +0.044 (12%)
MDI Major Drilling Grp 15.38 13.695 +1.685 (12%)
BX Biox Corporation 1.16 1.033 +0.127 (12%)
HWD Hardwoods Distribution I 3.272 2.916 +0.356 (12%)
IZN Inzinc Mining Ltd 1.09 0.972 +0.118 (12%)
CTA Crocotta Energy Inc. 3.56 3.176 +0.384 (12%)
AKL Akela Pharma Inc 0.14 0.125 +0.015 (12%)
SUP Northern Superior Resour 0.29 0.259 +0.031 (12%)
PKI Parkland Fuel Corporatio 12.073 10.798 +1.275 (12%)
AEN Antrim Energy Inc 1.26 1.128 +0.132 (12%)
PRD Prd Energy Inc 0.51 0.457 +0.053 (12%)
PLB Paladin Labs J 43.39 38.919 +4.471 (11%)
EE Exall Energy Corporation 1.96 1.759 +0.201 (11%)
PWT Penn West Petroleum Ltd. 20.115 18.061 +2.054 (11%)
GNO Genoil Inc 0.11 0.099 +0.011 (11%)
SAH Sahara Energy Ltd 0.05 0.045 +0.005 (11%)
CMG Computer Modelling Group 16.26 14.64 +1.62 (11%)
HGD Horizons BP Gold Bear Pl 9.21 8.295 +0.915 (11%)
ESN Essential Energy Service 2.07 1.867 +0.203 (11%)
ISC Iroc Energy Services Corp. 2.525 2.278 +0.247 (11%)
TOL Trioil Resources Ltd 2.40 2.166 +0.234 (11%)
CAM Canam Group Inc. 4.08 3.685 +0.395 (11%)
TAO Tag Oil Ltd 7.04 6.364 +0.676 (11%)
TOR Triausmin Limited 0.105 0.095 +0.01 (11%)
IBT Ibex Technologies Inc. 0.105 0.095 +0.01 (11%)
EAT Prime Restaurants Inc Class A 7.54 6.822 +0.718 (11%)
FNC Fancamp Exploration Ltd. 0.295 0.267 +0.028 (10%)
IMN Inmet Mng Corp 65.50 59.326 +6.174 (10%)
POU Paramount Resources Ltd. 41.44 37.566 +3.874 (10%)
BXX Boxxer Gold Corp. 0.15 0.136 +0.014 (10%)
GWY Galway Resources Ltd. 1.60 1.452 +0.148 (10%)
CHM Champion Minerals Inc 1.43 1.298 +0.132 (10%)
AQN Algonquin Power and Util 6.373 5.789 +0.584 (10%)
GD Distinction Group Inc 4.47 4.061 +0.409 (10%)
SCS Second Wave Petroleum Inc 2.70 2.454 +0.246 (10%)
STH Stelmine Canada Ltd. 0.055 0.05 +0.005 (10%)
RBE Rockbridge Resources Inc 0.055 0.05 +0.005 (10%)
REL Roughrider Exploration L 0.27 0.246 +0.024 (10%)
AUT Austin Resources Ltd 0.26 0.237 +0.023 (10%)
AMA Aeromechanical Services Ltd 0.215 0.196 +0.019 (10%)
HYX Hyperion Exploration Cor 0.90 0.821 +0.079 (10%)
FN First National Financial 15.728 14.351 +1.377 (10%)
VDR Vendome Resources Corp. 0.16 0.146 +0.014 (10%)
CUM Copper Mountain Mining C 5.68 5.184 +0.496 (10%)
HLF High Liner 16.147 14.746 +1.401 (10%)
JAX Jaxon Minerals Inc. 0.15 0.137 +0.013 (9%)
WCP Whitecap Resources Inc 8.44 7.709 +0.731 (9%)
STC Sangoma Technologies Cor 0.49 0.448 +0.042 (9%)
IBH International Barrier Te 0.07 0.064 +0.006 (9%)
NNP Newnorth Projects Ltd. 0.35 0.32 +0.03 (9%)
GCL Colabor Group Inc. 10.565 9.661 +0.904 (9%)
AEF Acasta Enterprises Inc 3.55 3.251 +0.299 (9%)
RDL Redline Communications G 0.67 0.614 +0.056 (9%)
HWY Highway 50 Gold Corp 0.35 0.321 +0.029 (9%)
CP Canadian Pacific Railway 66.251 60.87 +5.381 (9%)
TET Trilogy Energy Corp. 37.80 34.74 +3.06 (9%)
TOT Total Energy Services In 16.90 15.535 +1.365 (9%)
GAP Pharmagap Inc. 0.075 0.069 +0.006 (9%)
BTE Baytex Energy Corp. 57.02 52.469 +4.551 (9%)
LB Laurentian Bank 46.35 42.672 +3.678 (9%)
ZNN Zenn Motor Company Inc. 0.92 0.847 +0.073 (9%)
CRK Crocodile Gold Corp 0.52 0.479 +0.041 (9%)
VIC Vicwest Inc. 9.325 8.592 +0.733 (9%)
LEG Legacy Oil and Gas Inc 10.56 9.742 +0.818 (8%)
RVM Revett Mining Company In 5.05 4.659 +0.391 (8%)
ANF Anfield Gold Corp. 5.70 5.263 +0.437 (8%)
WRG Western Energy Services 8.152 7.528 +0.624 (8%)
CSU Constellation Software I 77.36 71.455 +5.905 (8%)
RIO Rio Alto Mining Limited 3.25 3.002 +0.248 (8%)
FBK Fibrek Inc. 1.00 0.925 +0.075 (8%)
KGH Key Gold Holding Inc. 0.08 0.074 +0.006 (8%)
SNG Silver Range Resources L 1.40 1.295 +0.105 (8%)
UWE U3O8 Corp 0.375 0.347 +0.028 (8%)
VTI Valdor Technology Intern 0.19 0.176 +0.014 (8%)
CET Cathedral Energy Service 7.05 6.541 +0.509 (8%)
DBO Dbox Technologies Inc 0.405 0.376 +0.029 (8%)
VPY Versapay Corporation 1.02 0.947 +0.073 (8%)
KFG Kfg Resources Ltd. 0.07 0.065 +0.005 (8%)
SBW Strongbow Exploration In 0.14 0.13 +0.01 (8%)
RPG Ram Power Corp. 0.31 0.288 +0.022 (8%)
MIN Excelsior Mining Corp 0.62 0.576 +0.044 (8%)
CXN Chalice Gold Mines Limit 0.34 0.316 +0.024 (8%)
DEQ Deq Systems Corp 0.255 0.237 +0.018 (8%)
KIV Kivalliq Energy Corporat 0.37 0.344 +0.026 (8%)
SO Softchoice Corp. 10.00 9.31 +0.69 (7%)
FEB Functional Technologies Corp. 0.465 0.433 +0.032 (7%)
HOU Horizon Betapro Nymex Cr 6.46 6.027 +0.433 (7%)
TBE Twin Butte Energy Ltd. 2.168 2.023 +0.145 (7%)
RBA Ritchie Bros Auctioneers 22.58 21.069 +1.511 (7%)
PRX Protox Therapeutics Inc. 0.375 0.35 +0.025 (7%)
KWG Kwg Resources Inc. 0.09 0.084 +0.006 (7%)
NOG Nordic Oil & Gas Ltd. 0.075 0.07 +0.005 (7%)
KEY Keyera Corp 48.654 45.418 +3.236 (7%)
DMA Diamedica Inc. 1.37 1.279 +0.091 (7%)
STN Stantec Inc 27.32 25.512 +1.808 (7%)
VRX Valeant Pharmaceuticals 47.29 44.165 +3.125 (7%)
ALA Altagas Ltd. 31.99 29.882 +2.108 (7%)
CGT Columbus Gold Corp 0.78 0.729 +0.051 (7%)
IAE Ithaca Energy Inc 2.20 2.056 +0.144 (7%)
IMA I-Minerals Inc. 0.23 0.215 +0.015 (7%)
PNG Kraken Sonar Inc 36.71 34.351 +2.359 (7%)
NPI Northland Power Inc. 17.88 16.731 +1.149 (7%)
MRK Merc International Minerals Inc. 0.265 0.248 +0.017 (7%)
LUP Loopshare Ltd 24.75 23.179 +1.571 (7%)
CWC Cwc Energy Services Corp 0.60 0.562 +0.038 (7%)
VFF Village Farms Internatio 1.33 1.246 +0.084 (7%)
BXE Bellatrix Exploration Lt 4.92 4.612 +0.308 (7%)
CBJ Cb Gold Inc 1.31 1.228 +0.082 (7%)
GSS Gossan Resources Limited 0.16 0.15 +0.01 (7%)
NTV Northaven Resources Corp 0.08 0.075 +0.005 (7%)
WJX Wajax Corporation 39.20 36.753 +2.447 (7%)
AFN Ag Growth International 36.85 34.555 +2.295 (7%)
PPL Pembina Pipeline Corpora 28.528 26.764 +1.764 (7%)
RPL Renegade Petroleum Ltd. 3.00 2.815 +0.185 (7%)
DAY Daylight Energy Ltd 10.07 9.452 +0.618 (7%)
TIH Toromont Ind 21.01 19.729 +1.281 (6%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.315 +0.085 (6%)
ENB Enbridge Inc 37.60 35.322 +2.278 (6%)
AZA Azabache Energy Inc. 0.68 0.639 +0.041 (6%)
SAM Starcore International M 0.20 0.188 +0.012 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
HDG High Desert Gold Corporation 0.27 0.254 +0.016 (6%)
PEY Peyto Exploration and Dv 24.75 23.298 +1.452 (6%)
ENF Enbridge Income Fund Hol 20.70 19.496 +1.204 (6%)
PVE Provident Energy Ltd. 9.803 9.234 +0.569 (6%)
VSN Veresen Inc. 14.607 13.761 +0.846 (6%)
AOS Alberta Oilsands Inc. 0.19 0.179 +0.011 (6%)
XPL Canadian Energy Exploration Inc. 0.035 0.033 +0.002 (6%)
PNT CPI Card Group Inc 0.42 0.396 +0.024 (6%)
DR Medical Facilities Corp 11.573 10.916 +0.657 (6%)
GO Mogo Finance Technology 3.20 3.02 +0.18 (6%)
BAD Badger Daylighting Ltd. 21.43 20.226 +1.204 (6%)
RYL Royal Host Inc 1.36 1.284 +0.076 (6%)
CDX Cassidy Gold Corp. 0.215 0.203 +0.012 (6%)
COS Canadian Oil Sands Limit 22.99 21.711 +1.279 (6%)
IMO Imperial Oil 44.05 41.606 +2.444 (6%)
LQD Liquid Nutrition Group I 0.78 0.737 +0.043 (6%)
GNV Genivar Inc 25.105 23.733 +1.372 (6%)
GGX Ggx Gold Corp 0.11 0.104 +0.006 (6%)
INE Innergex Renewable Energ 9.428 8.915 +0.513 (6%)
EME Emerge Resources Corp 1.27 1.201 +0.069 (6%)
TFI Transforce Inc. 13.27 12.553 +0.717 (6%)
STB Student Transportation I 6.57 6.215 +0.355 (6%)
AR Argonaut Gold Inc. 6.76 6.395 +0.365 (6%)
SOQ Sonde Resources Corp 2.67 2.526 +0.144 (6%)
IBG Ibi Group Inc. 11.842 11.204 +0.638 (6%)
GEO Geodrill Limited 2.30 2.177 +0.123 (6%)
AM Automodular Corporation 1.89 1.789 +0.101 (6%)
BRK The Brick Ltd. 3.024 2.863 +0.161 (6%)
AME Abacus Mining & Explorat 0.17 0.161 +0.009 (6%)
EPO Encanto Potash Corp. 0.265 0.251 +0.014 (6%)
PGR Paragon Minerals Corp. 0.095 0.09 +0.005 (6%)
FRU Freehold Royalties Ltd. 19.65 18.617 +1.033 (6%)
LW Leisureworld Senior Care 11.40 10.801 +0.599 (6%)
FAR Foraco International Sa 3.90 3.698 +0.202 (5%)
CDC Cadillac Ventures Inc. 0.195 0.185 +0.01 (5%)
DMI Diamcor Mining Inc. 0.39 0.37 +0.02 (5%)
RVX Resverlogix Corp. 1.35 1.281 +0.069 (5%)
QLT Qlt Inc 7.42 7.046 +0.374 (5%)
BRY Bri Chem Corp 3.21 3.049 +0.161 (5%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.176 +0.22 (5%)
GBK Goldbrook Ventures Inc 0.22 0.209 +0.011 (5%)
CED First Asset Core CDN Equ 0.10 0.095 +0.005 (5%)
ATP Atlantic Power Corp. 14.342 13.627 +0.715 (5%)
HNL Horizon North Logistics 4.676 4.444 +0.232 (5%)
CPG Crescent Point Energy Co 44.64 42.429 +2.211 (5%)
SDI Spectral Diagnos 0.265 0.252 +0.013 (5%)
SDY Strad Energy Services Lt 4.34 4.128 +0.212 (5%)
NVC Neovasc Inc 1.39 1.322 +0.068 (5%)
VLE Valeura Energy Inc 1.52 1.446 +0.074 (5%)
PMI Pmi Resources Ltd. 0.145 0.138 +0.007 (5%)
WND Western Wind Energy Corp. 1.91 1.819 +0.091 (5%)
TRP Transcanada Corp. 44.45 42.338 +2.112 (5%)
PGF Pengrowth Energy Corpora 11.10 10.572 +0.528 (5%)
DD Dds Wireless International Inc. 1.79 1.705 +0.085 (5%)
PMV Pmi Gold Corporation 1.00 0.953 +0.047 (5%)
DYA Dynacert Inc 0.15 0.143 +0.007 (5%)
FMD Futuremed Healthcare Prod Corp 8.15 7.771 +0.379 (5%)
RCN Radiant Communications Corp. 0.56 0.534 +0.026 (5%)
CAD Colonial Coal Internatio 1.49 1.421 +0.069 (5%)
TIC Titanium Corporation Inc 1.95 1.86 +0.09 (5%)
GOD Goldrush Resources Ltd. 0.13 0.124 +0.006 (5%)
JE Just Energy Group Inc 11.27 10.752 +0.518 (5%)
T Telus Corporation 56.035 53.465 +2.57 (5%)
SLG Sterling Resources Ltd 1.68 1.603 +0.077 (5%)
AIA Auriga Gold Corp 0.35 0.334 +0.016 (5%)
DSG Descartes Sys 7.38 7.043 +0.337 (5%)
MSD Moseda Technologies Inc 45.99 43.898 +2.092 (5%)
FFH Fairfax Financial Holdin 433.38 413.686 +19.694 (5%)
BFC Baikal Forest Corp 0.86 0.821 +0.039 (5%)
LGC Luna Gold Corp 0.60 0.573 +0.027 (5%)
CWX Canwel Building Material 2.08 1.987 +0.093 (5%)
WEF Western Forest Products 0.76 0.726 +0.034 (5%)
SPZ Spriza Media Inc 0.72 0.688 +0.032 (5%)
SUL Sultan Minerals Inc. 0.045 0.043 +0.002 (5%)
RRM Ross River Minerals Inc. 0.09 0.086 +0.004 (5%)
CXS Counsel Corp 0.68 0.65 +0.03 (5%)
ALC Algoma Central 100.00 95.599 +4.401 (5%)
ADI Adriana Resources Inc. 1.00 0.956 +0.044 (5%)
DXA Doxa Energy Ltd. 0.205 0.196 +0.009 (5%)
KMP Killam Properties Inc. 10.887 10.41 +0.477 (5%)
CNQ CDN Natural Res 37.77 36.116 +1.654 (5%)
SWD Sunward Resources Ltd 2.04 1.951 +0.089 (5%)
CZN CDN Zinc Corp J 0.69 0.66 +0.03 (5%)
PBH Premium Brands Holdings 16.83 16.098 +0.732 (5%)
ELN El Nino Ventures Inc 0.115 0.11 +0.005 (5%)
BDI Black Diamond Group Ltd 17.59 16.833 +0.757 (4%)
MRE Martinrea International 7.42 7.103 +0.317 (4%)
CN Condor Resources Inc. 0.305 0.292 +0.013 (4%)
EDV Endeavour Mining Corp 2.52 2.413 +0.107 (4%)
HAT Hathor Exploration Limited 4.69 4.492 +0.198 (4%)
MSI Morneau Shepell Inc. 10.34 9.904 +0.436 (4%)
TRL Trilogy International Partners Inc 1.64 1.571 +0.069 (4%)
BCE BCE Inc. 39.946 38.274 +1.672 (4%)
AHF Aston Hill Financial Inc 1.462 1.401 +0.061 (4%)
UNR Uranium North Resources Corp. 0.12 0.115 +0.005 (4%)
PRI Primary Energy Recycling 4.30 4.121 +0.179 (4%)
SOP Source Exploration Corp. 0.265 0.254 +0.011 (4%)
CLI Clearford Water Systems 0.17 0.163 +0.007 (4%)
VMS Vms Ventures Inc. 0.365 0.35 +0.015 (4%)
DH Dh Corporation 15.296 14.669 +0.627 (4%)
CUS Canexus Corporation 6.54 6.278 +0.262 (4%)
ODN Odin Mining and Explorat 0.20 0.192 +0.008 (4%)
AAN Alexander Nubia Internat 0.075 0.072 +0.003 (4%)
LGR Logan Resources Ltd 0.10 0.096 +0.004 (4%)
IRD Intl Road Dynam 0.38 0.365 +0.015 (4%)
NA National Bank of Canada 72.01 69.213 +2.797 (4%)
XCP Coopers Park Corporation 0.75 0.721 +0.029 (4%)
CCD Cascadero Copper Corpora 0.13 0.125 +0.005 (4%)
GLN Glentel Inc 16.613 15.983 +0.63 (4%)
CNX Callinex Mines Inc 0.82 0.789 +0.031 (4%)
RHR Redhill Resources Corp 0.08 0.077 +0.003 (4%)
WTG White Tiger Gold Ltd. 0.89 0.857 +0.033 (4%)
EMA Emera Incorporated 32.215 31.026 +1.189 (4%)
COV Covalon Technologies Ltd 0.165 0.159 +0.006 (4%)
NEV Nevada Sunrise Gold Corp 0.055 0.053 +0.002 (4%)
NWC The North West Company I 19.97 19.247 +0.723 (4%)
AD Alaris Royalty Corp. 17.41 16.783 +0.627 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.955 +0.185 (4%)
BPO Brookfield Office Properties Inc 16.35 15.763 +0.587 (4%)
JAG Jaguar Mining Inc 6.43 6.20 +0.23 (4%)
PLI Prometic Life Sciences I 0.14 0.135 +0.005 (4%)
ESI Ensign Energy Services I 16.125 15.557 +0.568 (4%)
MIM Mi Developments Inc 31.645 30.533 +1.112 (4%)
GRG Golden Arrow Res Corp. 0.285 0.275 +0.01 (4%)
UFS Domtar Corporation 81.675 78.82 +2.855 (4%)
YO Yoho Resources Inc 3.35 3.233 +0.117 (4%)
AHR Amarc Resources Ltd. 0.43 0.415 +0.015 (4%)
GYD Grayd Resource Corporation 2.50 2.413 +0.087 (4%)
CAA Callinan Royalties Corpo 2.708 2.614 +0.094 (4%)
FRC Canyon Services Group In 12.108 11.688 +0.42 (4%)
AOI Africa Oil Corp 1.57 1.516 +0.054 (4%)
AOX Andover Ventures Inc. 0.47 0.454 +0.016 (4%)
IGM Igm Financial Inc. 45.37 43.841 +1.529 (3%)
SGY Surge Energy Inc 9.14 8.832 +0.308 (3%)
ATN Atna Res J 0.87 0.841 +0.029 (3%)
RSC Strateco Resources Inc. 0.45 0.435 +0.015 (3%)
SWN Selwyn Resources Ltd. 0.21 0.203 +0.007 (3%)
SOH Soho Resources Corp. 0.06 0.058 +0.002 (3%)
ACC Amica Mature 7.86 7.601 +0.259 (3%)
FR First Majestic Silver Co 17.86 17.274 +0.586 (3%)
CPX Capital Power Corporatio 22.815 22.068 +0.747 (3%)
NAA Sierra Iron Ore Corp 0.55 0.532 +0.018 (3%)
GMP Gmp Capital Inc. 7.025 6.796 +0.229 (3%)
SXC Sxc Health Solutions Corp. 57.45 55.604 +1.846 (3%)
BDT Bird Construction Inc. 11.61 11.239 +0.371 (3%)
IEC International Enexco Limited 0.47 0.455 +0.015 (3%)
PHX Phx Energy Services Corp 10.66 10.322 +0.338 (3%)
USO US Oil Sands Inc 0.19 0.184 +0.006 (3%)
RDI Rockwell Diamonds Inc 0.54 0.523 +0.017 (3%)
SVL Silvercrest Mines Inc 1.85 1.792 +0.058 (3%)
VNR Valener Inc 14.546 14.098 +0.448 (3%)
NET Network Exploration Ltd. 0.065 0.063 +0.002 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.515 +2.485 (3%)
DEE Delphi Energy Corp. 2.19 2.124 +0.066 (3%)
HCG Home Capital Group Inc. 47.509 46.086 +1.423 (3%)
MRC Morguard Corp. 74.75 72.509 +2.241 (3%)
AXX Axia Netmedia J 1.21 1.174 +0.036 (3%)
AVM Avarone Metals Inc 7.38 7.163 +0.217 (3%)
MAL Magellan Aero 3.16 3.068 +0.092 (3%)
NOX Niogold Mining Corp. 0.345 0.335 +0.01 (3%)
LZR Arius3D Corp 0.07 0.068 +0.002 (3%)
CFP Canfor Corp 10.37 10.075 +0.295 (3%)
SQP Strongco Corporation 5.30 5.149 +0.151 (3%)
WB Whistler Blackcomb Holdi 9.267 9.004 +0.263 (3%)
CIC Canbanc Income Corp 9.49 9.224 +0.266 (3%)
JOV Jovian Capital Corporation 12.00 11.667 +0.333 (3%)
XRE Ishares SP TSX Capped Re 15.39 14.969 +0.421 (3%)
PLL Palladon Ventures Ltd 1.50 1.459 +0.041 (3%)
WAI Wai Capital Investments 0.11 0.107 +0.003 (3%)
AFF Afferro Mining Inc 0.85 0.827 +0.023 (3%)
CGO Cogeco Inc. Sv 48.42 47.124 +1.296 (3%)
BOB Global Hunter Corp. 0.075 0.073 +0.002 (3%)
NDQ Novadaq Technologies Inc 5.00 4.867 +0.133 (3%)
SPM Americas Silver Corporat 1.99 1.938 +0.052 (3%)
LIQ Liquor Stores Na Ltd. 15.15 14.756 +0.394 (3%)
CNR Canadian National Railway 78.45 76.421 +2.029 (3%)
TD Toronto-Dominion Bank 73.707 71.794 +1.913 (3%)
GH Gamehost Inc. 11.26 10.972 +0.288 (3%)
MAW Mawson Resources Ltd 1.69 1.647 +0.043 (3%)
TLH Talison Lithium Limited 3.45 3.363 +0.087 (3%)
CNJ Cangene Corp 1.75 1.706 +0.044 (3%)
TSU Transeuro Energy Corp 0.08 0.078 +0.002 (3%)
IFC Intact Financial Corpora 58.486 57.03 +1.456 (3%)
NAL Newalta Corporation 12.77 12.454 +0.316 (3%)
SPP Spot Coffee Canada Ltd. 0.205 0.20 +0.005 (2%)
EDU Edleun Group Inc. 0.87 0.849 +0.021 (2%)
NCU Nevada Copper Corp. 5.00 4.881 +0.119 (2%)
TNP Transatlantic Petroleum 1.20 1.172 +0.028 (2%)
AGI Alamos Gold Inc. 17.23 16.834 +0.396 (2%)
FCR First Capital Realty Inc 17.141 16.751 +0.39 (2%)
CCA Cogeco Cable Inc. Sv 50.56 49.431 +1.129 (2%)
GVC Glacier Media Inc 2.07 2.024 +0.046 (2%)
GNE Call Genie Inc. 0.09 0.088 +0.002 (2%)
CQM Canadian Quantum Energy 0.18 0.176 +0.004 (2%)
CWL Caldwell Partners Intern 0.588 0.575 +0.013 (2%)
SPA Spanish Mountain Gold Lt 0.78 0.763 +0.017 (2%)
XSP Ishares Core SP 500 Idx 14.38 14.072 +0.308 (2%)
AVF Avenex Energy Corp. 5.28 5.169 +0.111 (2%)
BLX Boralex Inc. 7.02 6.873 +0.147 (2%)
XRB Ishares CDN Real Return 25.49 24.959 +0.531 (2%)
BNP Bonavista Energy Corpora 26.28 25.736 +0.544 (2%)
M Mosaic Capital Corporati 2.85 2.791 +0.059 (2%)
CU Canadian Utilities Ltd. 61.75 60.498 +1.252 (2%)
AQM Aqm Copper Inc. 0.395 0.387 +0.008 (2%)
FES Flint Energy Services Limited 12.75 12.493 +0.257 (2%)
TCS Tecsys Inc J 2.20 2.156 +0.044 (2%)
WTR Westcore Energy Ltd. 0.25 0.245 +0.005 (2%)
PRB Probe Metals Inc 2.17 2.127 +0.043 (2%)
BIR Birchcliff Energy Ltd. 13.93 13.655 +0.275 (2%)
VCM Vecima Networks Inc. 3.00 2.942 +0.058 (2%)
IB Ibc Advanced Alloys Corp 0.155 0.152 +0.003 (2%)
LAC Lithium Americas Corp 1.31 1.285 +0.025 (2%)
ONE 01 Communique Laboratory 0.53 0.52 +0.01 (2%)
RSI Rogers Sugar Inc 5.25 5.151 +0.099 (2%)
CPT Coalspur Mines Limited 1.76 1.727 +0.033 (2%)
SBC Brompton Split Banc Corp 10.17 9.98 +0.19 (2%)
XYM Star Portfolio Corp. 10.41 10.22 +0.19 (2%)
TDG Trinidad Drilling Ltd. 7.708 7.568 +0.14 (2%)
PRY Pinecrest Energy Inc. 2.31 2.268 +0.042 (2%)
FIS Fission Energy Corp. 0.77 0.756 +0.014 (2%)
EOX Euromax Resources Ltd 0.22 0.216 +0.004 (2%)
NVA Nuvista Energy Ltd. 5.42 5.322 +0.098 (2%)
DCI Directcash Payments Inc. 20.85 20.477 +0.373 (2%)
DIB Dia Bras Exploration Inc 2.57 2.524 +0.046 (2%)
DOG Blackdog Resources Ltd. 0.40 0.393 +0.007 (2%)
GEI Gibson Energy Inc 18.011 17.698 +0.313 (2%)
FSZ Fiera Capital Corp 5.969 5.866 +0.103 (2%)
NGG New Guinea Gold Corporation 0.06 0.059 +0.001 (2%)
FC Firm Capital Mortgage In 13.00 12.789 +0.211 (2%)
MPC Madison Pac Cl B 3.40 3.345 +0.055 (2%)
ARN Arcan Resources Ltd. 5.13 5.047 +0.083 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
HFU Horizons Betapro S&P/Tsx 9.89 9.735 +0.155 (2%)
XDV Ishares Canadian Select 20.41 20.093 +0.317 (2%)
PYN Poynt Corporation 0.13 0.128 +0.002 (2%)
POW Power Corporation of Can 22.162 21.824 +0.338 (2%)
LNF Leons Furniture 12.30 12.112 +0.188 (2%)
AYA Amaya Inc 2.30 2.267 +0.033 (1%)
ALN Aldrin Resource Corp. 0.14 0.138 +0.002 (1%)
CEL Columbus Energy Limited 0.07 0.069 +0.001 (1%)
STP Southern Pacific Resourc 1.37 1.351 +0.019 (1%)
SGN Scorpio Gold Corporation 0.87 0.858 +0.012 (1%)
SYZ Sylogist Ltd 1.681 1.658 +0.023 (1%)
LEA Leader Energy Services L 0.75 0.74 +0.01 (1%)
NWN Nwest Energy Corp 0.16 0.158 +0.002 (1%)
LNV Longview Oil Corp 9.999 9.876 +0.123 (1%)
CM Canadian Imperial Bank O 70.491 69.627 +0.864 (1%)
RNK Rainmaker Entertainment 0.41 0.405 +0.005 (1%)
CVE Cenovus Energy Inc. 33.62 33.218 +0.402 (1%)
MTY Mty Food Group Inc 15.05 14.877 +0.173 (1%)
RED Redwater Energy Corp 0.35 0.346 +0.004 (1%)
TXG Torex Gold Resources Inc 1.60 1.582 +0.018 (1%)
MBC Mbac Fertilizer Inc 2.83 2.798 +0.032 (1%)
NV Cmq Resources Inc. 0.09 0.089 +0.001 (1%)
BA Bell Aliant Inc 27.45 27.155 +0.295 (1%)
FTS Fortis Inc 33.05 32.698 +0.352 (1%)
SVY Savanna Energy Services 7.95 7.865 +0.085 (1%)
MIX Micrex Development Corp 0.19 0.188 +0.002 (1%)
XTR Ishares Diversified Mont 12.12 11.994 +0.126 (1%)
XBB Ishares Canadian Univers 31.47 31.146 +0.324 (1%)
ADK Diagnos Inc. 0.31 0.307 +0.003 (1%)
VT Viterra Inc. 10.50 10.399 +0.101 (1%)
TBL Taiga Building Products 0.64 0.634 +0.006 (1%)
FAP Aberdeen Asia-Pacific In 7.123 7.056 +0.067 (1%)
RON Rona Inc. 9.72 9.63 +0.09 (1%)
SAS St. Andrew Goldfields Lt 0.55 0.545 +0.005 (1%)
SXP Supremex Inc. 1.66 1.645 +0.015 (1%)
CWA Coast Wholesale Appliances Inc. 3.35 3.32 +0.03 (1%)
TCM Thompson Creek Metals Co 7.17 7.106 +0.064 (1%)
NCI Ntg Clarity Networks Inc 0.115 0.114 +0.001 (1%)
TOS Tso3 Inc 1.75 1.735 +0.015 (1%)
URZ Uranerz Energy Corporati 1.99 1.973 +0.017 (1%)
SGE Strategem Capital Corp 1.75 1.735 +0.015 (1%)
XFN Ishares SP TSX Capped Fi 21.04 20.864 +0.176 (1%)
BNE Bonterra Energy Corp 51.71 51.285 +0.425 (1%)
DL Danier Leather Inc. Sv 10.15 10.069 +0.081 (1%)
CMO Cliffmont Resources Ltd. 0.65 0.645 +0.005 (1%)
SHR Sure Energy Inc. 1.45 1.439 +0.011 (1%)
BNS Bank of Nova Scotia 50.91 50.529 +0.381 (1%)
CMI C-Com Satellite Systems 0.55 0.546 +0.004 (1%)
THO Tahoe Resources Inc 18.42 18.288 +0.132 (1%)
TCW Trican Well 18.18 18.052 +0.128 (1%)
FMR Fairmont Resources Inc 0.15 0.149 +0.001 (1%)
ARX Arc Resources Ltd. 23.663 23.515 +0.148 (1%)
MEL Midway Energy Ltd. 3.33 3.31 +0.02 (1%)
CGX Cineplex Inc. 25.94 25.795 +0.145 (1%)
S Sherritt Intl Rv 5.36 5.333 +0.027 (1%)
BBO Big Bank Big Oil Split C 10.40 10.347 +0.053 (1%)
ALS Altius Minerals Corporat 11.10 11.046 +0.054 (0%)
SW Sierra Wireless 7.14 7.106 +0.034 (0%)
ND New Dawn Mining Corp. 1.09 1.085 +0.005 (0%)
GND Gennum Corp 6.134 6.107 +0.027 (0%)
NPK Verde Potash Plc 7.00 6.969 +0.031 (0%)
NTC North American Tungsten 0.235 0.234 +0.001 (0%)
MDA Macdonald Dettwiler 46.963 46.766 +0.197 (0%)
SJ Stella Jones Inc 39.50 39.338 +0.162 (0%)
LAT Latin American Minerals 0.25 0.249 +0.001 (0%)
ABT Absolute Software Corp. 4.54 4.523 +0.017 (0%)
DNC Deans Knight Income Corporation 11.82 11.776 +0.044 (0%)
WZL Wenzel Downhole 2.25 2.243 +0.007 (0%)
UNS Uni Select Inc 25.97 25.894 +0.076 (0%)
SNC Snc-Lavalin Sv 48.753 48.625 +0.128 (0%)
EXF Exfo Inc 6.00 5.986 +0.014 (0%)
EPZ Esperanza Resources Corp. 1.28 1.277 +0.003 (0%)
CYB Cymbria Corporation Cl A 11.94 11.914 +0.026 (0%)
SOY Sunopta Inc. 5.25 5.24 +0.01 (0%)
XEG Ishares SP TSX Capped En 16.80 16.771 +0.029 (0%)
VGQ Virginia Mines Inc. 8.67 8.655 +0.015 (0%)
CFW Calfrac Well Services Lt 27.941 27.917 +0.024 (0%)
ELG Elgin Mining Inc 1.14 1.139 +0.001 (0%)
XIN Ishares MSCI EAFE Index 15.64 15.636 +0.004 (0%)
L Loblaw Co 36.881 36.875 +0.006 (0%)
ASR Alacer Gold Corp 11.08 11.078 +0.002 (0%)
XSB Ishares Canadian Short T 29.26 29.259 +0.001 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR White Bear Resources Inc 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technolog 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc. 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Inco 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Gold Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN 18.69 0.00 +18.69 (0%)
AVO Avigilon Corporation 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gol 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Financial Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Cop 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Cor 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -36.546 +37.846 (104%)
Stock Price Date: Dec 23, 2011


489  851  804  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KAT 0.50-0.09 
 VNP.DB 94.00+0.50 
 NDM 1.93-0.24 
 RVV 0.26+0.01 
 ECN 3.640.00 
 ACB 2.77+0.02 
 KALY 0.65-0.05 
 MOO 0.025+0.005 
 YRI 3.72-0.19 
 IVN 4.85-0.18 
Partners & Brokers