Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 2,750.00 +2,742.00 (34275%)
ATV Alto Ventures Ltd 0.165 560.00 +552.00 (6900%)
PAL Parallel Mining Corp 0.293 388.333 +380.333 (4754%)
TTT Times Telecom Inc 0.105 250.00 +242.00 (3025%)
PMA Petromaroc Corporation P 1.30 225.00 +217.00 (2712%)
MOC Morumbi Resources Inc 0.57 147.826 +139.826 (1748%)
BBB Brixton Metals Corporati 0.16 128.571 +120.571 (1507%)
REG Regulus Resources Inc 1.50 123.881 +115.881 (1449%)
CLL Connacher Oil 0.76 111.111 +103.111 (1289%)
APL Appulse Corp. 0.10 100.00 +92.00 (1150%)
CTW Catch The Wind Ltd 0.30 100.00 +92.00 (1150%)
CBE Cabo Drilling Corp. 0.15 87.50 +79.50 (994%)
SRD Strait Minerals Inc 0.15 87.50 +79.50 (994%)
ILA Ilookabout Corp. 0.30 87.50 +79.50 (994%)
RPM Rye Patch Gold Corp 0.73 84.81 +76.81 (960%)
SRM Shear Diamonds Ltd. 0.285 83.871 +75.871 (948%)
SUL Sultan Minerals Inc. 0.045 80.00 +72.00 (900%)
RCT Rochester Resources Ltd. 0.045 80.00 +72.00 (900%)
MIT The Mint Corporation 0.16 77.778 +69.778 (872%)
AHS Alta Natural Herbs and S 0.035 75.00 +67.00 (838%)
EZ Encore Renaissance Resources Corp. 0.035 75.00 +67.00 (838%)
DOT Dot Resources Ltd. 0.035 75.00 +67.00 (838%)
GBA Globalbanc Advanta Com Npv Clas 0.06 71.429 +63.429 (793%)
MMI Messina Minerals Inc. 0.085 70.00 +62.00 (775%)
RCM Ruggedcom Inc. 24.05 68.772 +60.772 (760%)
OR Osisko Gold Royalties Lt 0.38 65.217 +57.217 (715%)
SBW Strongbow Exploration In 0.14 64.706 +56.706 (709%)
CXY Cryptologic Exchange Corporation 2.30 60.839 +52.839 (660%)
PRM Pro Minerals Inc. 0.04 60.00 +52.00 (650%)
MLM Millstream Mines Ltd. 0.04 60.00 +52.00 (650%)
RB Russell Breweries Inc. 0.04 60.00 +52.00 (650%)
QUX Quadra Fnx Mining Ltd. 15.03 59.724 +51.724 (647%)
STH Stelmine Canada Ltd. 0.055 57.143 +49.143 (614%)
RBE Rockbridge Resources Inc 0.055 57.143 +49.143 (614%)
CRY Cryptologic Inc 2.35 56.667 +48.667 (608%)
CRK Crocodile Gold Corp 0.52 55.224 +47.224 (590%)
SSE Silver Spruce Resources 0.085 54.545 +46.545 (582%)
PVG Pretium Resources Inc. 13.19 54.269 +46.269 (578%)
TZR Terrace Energy Corp 0.79 51.923 +43.923 (549%)
ODS Odesia Group Inc. 0.195 50.00 +42.00 (525%)
PNE Pine Cliff Energy Ltd 0.30 50.00 +42.00 (525%)
NXI Nxa Inc. 0.015 50.00 +42.00 (525%)
EXC Essex Angel Capital Inc 0.045 50.00 +42.00 (525%)
NTS Nanotech Security Corp 1.04 48.571 +40.571 (507%)
CTG Global Minerals Ltd. 0.60 48.148 +40.148 (502%)
FSW Fireswirl Technologies 0.185 48.00 +40.00 (500%)
MMT Mart Resources Inc 0.90 47.541 +39.541 (494%)
USS Uniserve Communications 0.11 46.667 +38.667 (483%)
CAM Canam Group Inc. 4.08 45.196 +37.196 (465%)
TEN Terraco Gold Corp. 0.29 45.00 +37.00 (462%)
ZPP Zongshen Pem Power Systems Inc 0.40 42.857 +34.857 (436%)
CUM Copper Mountain Mining C 5.68 42.356 +34.356 (429%)
GWA Gowest Gold Ltd 0.24 41.176 +33.176 (415%)
EGU European Goldfields Limited 12.49 40.18 +32.18 (402%)
NPC Napec Inc 0.245 40.00 +32.00 (400%)
UGD Unigold Inc. 0.14 40.00 +32.00 (400%)
UBS Unique Broadband Systemsinc. 0.035 40.00 +32.00 (400%)
KFG Kfg Resources Ltd. 0.07 40.00 +32.00 (400%)
XYL Xylitol Canada Inc. 0.35 40.00 +32.00 (400%)
HMI Hinterland Metals Inc. 0.105 40.00 +32.00 (400%)
CC Cascade Resources Ltd. 0.035 40.00 +32.00 (400%)
NBU Nebu Resources Inc. 0.07 40.00 +32.00 (400%)
PBN Petrobakken Energy Ltd 13.02 39.40 +31.40 (392%)
WTR Westcore Energy Ltd. 0.25 38.889 +30.889 (386%)
CZH Crazy Horse Resources In 0.305 38.636 +30.636 (383%)
MAT Matamec Explorations Inc 0.36 38.462 +30.462 (381%)
ARW Aroway Energy Inc 0.73 37.736 +29.736 (372%)
BCG Bcgold Corp. 0.11 37.50 +29.50 (369%)
AMF Amorfix Life Science Ltd 0.295 37.209 +29.209 (365%)
FEB Functional Technologies Corp. 0.465 36.765 +28.765 (360%)
XDC Xtreme Drilling and Coil 3.69 36.667 +28.667 (358%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 35.714 +27.714 (346%)
MKR Melkior Resources Inc 0.115 35.294 +27.294 (341%)
FBK Fibrek Inc. 1.00 35.135 +27.135 (339%)
WFE Westfire Energy Ltd. 5.68 33.647 +25.647 (321%)
GBK Goldbrook Ventures Inc 0.22 33.333 +25.333 (317%)
CWQ Curlew Lake Resources In 0.02 33.333 +25.333 (317%)
SME Sama Resources Inc Resso 0.40 33.333 +25.333 (317%)
OM Onemove Technologies Inc. 0.06 33.333 +25.333 (317%)
ROG Roxgold Inc. 1.48 33.333 +25.333 (317%)
RPT Arpetrol Ltd 0.08 33.333 +25.333 (317%)
NTV Northaven Resources Corp 0.08 33.333 +25.333 (317%)
HND Horizons Betapro Nymex N 17.85 32.813 +24.813 (310%)
TAB Touchstone Exploration Inc 0.35 32.075 +24.075 (301%)
GBV Groupe Bikini Village In 5.51 31.818 +23.818 (298%)
REL Roughrider Exploration L 0.27 31.707 +23.707 (296%)
LS Lakeside Steel Inc. 0.25 31.579 +23.579 (295%)
TAO Tag Oil Ltd 7.04 31.343 +23.343 (292%)
TOR Triausmin Limited 0.105 31.25 +23.25 (291%)
AFF Affinity Metals Corp. 0.85 30.769 +22.769 (285%)
BTI Bioasis Technologies Inc 0.64 30.612 +22.612 (283%)
AFN Ag Growth International 36.85 30.396 +22.396 (280%)
MSV Minco Silver Corp. 2.02 30.323 +22.323 (279%)
PEV Pure Energy Visions Corporation 0.195 30.00 +22.00 (275%)
IMN Inmet Mng Corp 65.50 29.986 +21.986 (275%)
PVI Pro Trans Ventures Inc. 0.50 29.87 +21.87 (273%)
HWY Highway 50 Gold Corp 0.35 29.63 +21.63 (270%)
BFD Beaufield Resources Inc. 0.22 29.412 +21.412 (268%)
GNO Genoil Inc 0.11 29.412 +21.412 (268%)
LCC Lumina Copper Corp. 13.40 28.97 +20.97 (262%)
MDI Major Drilling Grp 15.38 28.854 +20.854 (261%)
CAX Candax Energy Inc. 0.09 28.571 +20.571 (257%)
AVX Altair Gold Inc 0.045 28.571 +20.571 (257%)
CXD Cadan Resources Corporat 0.18 28.571 +20.571 (257%)
PPE Pacific Paradym Energy I 0.045 28.571 +20.571 (257%)
CFB Chieftain Metals Corp 5.00 28.205 +20.205 (253%)
MGO Migao Corporation 4.00 28.205 +20.205 (253%)
DXA Doxa Energy Ltd. 0.205 28.125 +20.125 (252%)
VEL Vanoil Energy Ltd. 0.41 28.125 +20.125 (252%)
HBP Helix Biopharm 2.10 28.049 +20.049 (251%)
SCS Second Wave Petroleum Inc 2.70 27.962 +19.962 (250%)
LRM Linear Metals Corporation 0.23 27.778 +19.778 (247%)
IMA I-Minerals Inc. 0.23 27.778 +19.778 (247%)
DEJ Dejour Energy Inc 0.465 27.397 +19.397 (242%)
GAV Galvanic Applied Sciences Inc 0.70 27.273 +19.273 (241%)
TFR Terra Firma Resources In 0.07 27.273 +19.273 (241%)
NTC North American Tungsten 0.235 27.027 +19.027 (238%)
TII Terra Firma Capital Corp 0.40 26.984 +18.984 (237%)
GTO Galena International Resources Ltd 0.19 26.667 +18.667 (233%)
TVN Troon Ventures Ltd 0.62 26.531 +18.531 (232%)
MVN Madalena Energy Inc 0.86 26.471 +18.471 (231%)
MEQ Mainstreet Eq J 23.71 26.453 +18.453 (231%)
APX Apex Resources Inc 0.24 26.316 +18.316 (229%)
UNR Uranium North Resources Corp. 0.12 26.316 +18.316 (229%)
MBG Malbex Resources Inc. 0.39 25.806 +17.806 (223%)
DMA Diamedica Inc. 1.37 25.688 +17.688 (221%)
EPZ Esperanza Resources Corp. 1.28 25.49 +17.49 (219%)
LEG Legacy Oil and Gas Inc 10.56 25.416 +17.416 (218%)
IDL Imaging Dynamics Company 0.025 25.00 +17.00 (212%)
RY Royal Bank of Canada 0.005 25.00 +17.00 (212%)
RUT Rutter Inc. 0.075 25.00 +17.00 (212%)
AUG Auryn Resources Inc 0.05 25.00 +17.00 (212%)
BXX Boxxer Gold Corp. 0.15 25.00 +17.00 (212%)
AEX Alpha Exploration Inc 0.025 25.00 +17.00 (212%)
AMH Amanta Res Ltd. 0.025 25.00 +17.00 (212%)
STK Strike Minerals Inc. 0.10 25.00 +17.00 (212%)
CED First Asset Core CDN Equ 0.10 25.00 +17.00 (212%)
CTH Cynapsus Therapeutics In 0.025 25.00 +17.00 (212%)
WCB Wcb Resources Ltd 0.50 25.00 +17.00 (212%)
MDV Megastar Development Cor 0.10 25.00 +17.00 (212%)
ROX Canstar Resources Inc. 0.175 25.00 +17.00 (212%)
EXS Explor Resources Inc. 0.30 25.00 +17.00 (212%)
VAX Vantex Resources Ltd. 0.15 25.00 +17.00 (212%)
NOG Nordic Oil & Gas Ltd. 0.075 25.00 +17.00 (212%)
PBG Petrobank J 10.91 24.686 +16.686 (209%)
EGD Energold Drilling Corp. 4.67 24.533 +16.533 (207%)
DEQ Deq Systems Corp 0.255 24.39 +16.39 (205%)
PTE Pioneering Technology Co 0.255 24.39 +16.39 (205%)
MIN Excelsior Mining Corp 0.62 24.00 +16.00 (200%)
PDG Prodigy Gold Inc. 0.88 23.944 +15.944 (199%)
COL Copper North Mining Corp 0.26 23.81 +15.81 (198%)
VMS Vms Ventures Inc. 0.365 23.729 +15.729 (197%)
EIF Exchange Income Corporat 24.937 23.597 +15.597 (195%)
VAA Vaaldiam Mining Inc 0.105 23.529 +15.529 (194%)
XMC Ishares SP US Midcap Ind 0.95 23.377 +15.377 (192%)
BOE Americas Petrogas Inc. 2.72 23.077 +15.077 (188%)
CSC Canex Energy Corp 0.16 23.077 +15.077 (188%)
NML New Millennium Iron Corp 1.44 23.077 +15.077 (188%)
DNI Dni Metals Inc 0.35 22.807 +14.807 (185%)
MIB Minaean International Co 0.135 22.727 +14.727 (184%)
GMP Gmp Capital Inc. 7.025 22.665 +14.665 (183%)
NVA Nuvista Energy Ltd. 5.42 22.624 +14.624 (183%)
CXB Calibre Mining Corp. 0.19 22.581 +14.581 (182%)
WPT Westport Innovations Inc 33.46 22.474 +14.474 (181%)
IMT International Montoro Re 0.055 22.222 +14.222 (178%)
DYG Dynasty Gold Corp. 0.055 22.222 +14.222 (178%)
NEV Nevada Sunrise Gold Corp 0.055 22.222 +14.222 (178%)
SAI Sunshine Agri Tech Inc. 0.055 22.222 +14.222 (178%)
ECC Ethos Gold Corp 0.83 22.059 +14.059 (176%)
AEI Arsenal Energy Inc. 0.72 22.034 +14.034 (175%)
PWT Penn West Petroleum Ltd. 20.115 21.887 +13.887 (174%)
STO Stonepoint Energy Inc 3.35 21.818 +13.818 (173%)
PTZ Pethealth Inc. 0.95 21.795 +13.795 (172%)
AKL Akela Pharma Inc 0.14 21.739 +13.739 (172%)
OYL Cgx Energy Inc 1.07 21.591 +13.591 (170%)
KNP Knight Metals Ltd. 0.255 21.429 +13.429 (168%)
ZED Zedi Inc. 0.68 21.429 +13.429 (168%)
PSN Poseidon Concepts Corp 12.38 21.135 +13.135 (164%)
ESL Enghouse Systems Ltd. 12.05 21.106 +13.106 (164%)
LUN Lundin Mining Corp. 4.05 20.896 +12.896 (161%)
SHR Sure Energy Inc. 1.45 20.833 +12.833 (160%)
SUP Northern Superior Resour 0.29 20.833 +12.833 (160%)
GRV Gold Reach Resources Ltd 0.58 20.833 +12.833 (160%)
RRS Rogue Resources Inc 0.175 20.69 +12.69 (159%)
VIC Vicwest Inc. 9.325 20.618 +12.618 (158%)
ACQ Autocanada Inc 5.958 20.437 +12.437 (155%)
ECI Enercare Inc. 9.44 20.102 +12.102 (151%)
PFN Pacific North West Capit 0.15 20.00 +12.00 (150%)
GNE Call Genie Inc. 0.09 20.00 +12.00 (150%)
AZN Arcturus Ventures Inc 0.03 20.00 +12.00 (150%)
OAK Sheltered Oak Resources Corp. 0.03 20.00 +12.00 (150%)
AML Argus Metals Corp. 0.06 20.00 +12.00 (150%)
SYN Syncordia Tech and Healt 0.12 20.00 +12.00 (150%)
CVX Cematrix Corporation 0.06 20.00 +12.00 (150%)
PLY Playfair Mining Ltd 0.06 20.00 +12.00 (150%)
PCA Petrosands Resources Canada Inc 0.15 20.00 +12.00 (150%)
CFR Chemaphor Inc 0.06 20.00 +12.00 (150%)
CGT Columbus Gold Corp 0.78 20.00 +12.00 (150%)
SKP Strikepoint Gold Inc. 0.06 20.00 +12.00 (150%)
CPO Cobalt Power Group Inc 1.68 20.00 +12.00 (150%)
IEI Imperial Equities Inc. 3.00 20.00 +12.00 (150%)
WEL Wildcat Exploration Ltd. 0.03 20.00 +12.00 (150%)
VSR Vanstar Mining Resources 0.12 20.00 +12.00 (150%)
EQX Equinox Exploration Corp 0.12 20.00 +12.00 (150%)
AWH Arrowhead Gold Corp 0.12 20.00 +12.00 (150%)
COI Cancen Oil Canada Inc 2.40 20.00 +12.00 (150%)
FR First Majestic Silver Co 17.86 19.785 +11.785 (147%)
RVS Riverstone Resources Inc 0.67 19.643 +11.643 (146%)
NAA Sierra Iron Ore Corp 0.55 19.565 +11.565 (145%)
AZ Az Mining Inc 0.185 19.355 +11.355 (142%)
CTA Crocotta Energy Inc. 3.56 19.064 +11.064 (138%)
EGE Eagle Star Minerals Corp. 0.125 19.048 +11.048 (138%)
TSP Titan Star Properties In 0.19 18.75 +10.75 (134%)
AOS Alberta Oilsands Inc. 0.19 18.75 +10.75 (134%)
VDR Vendome Resources Corp. 0.16 18.519 +10.519 (131%)
COS Canadian Oil Sands Limit 22.99 18.505 +10.505 (131%)
DOL Dollarama Inc 44.69 18.415 +10.415 (130%)
EXN Excellon Resources Inc. 0.58 18.367 +10.367 (130%)
EMD Emed Mining Public Ltd 0.13 18.182 +10.182 (127%)
MCK Manson Creek Resources L 0.065 18.182 +10.182 (127%)
SDS Seair Inc. 1.24 18.095 +10.095 (126%)
CSU Constellation Software I 77.36 17.927 +9.927 (124%)
PXL Palliser Oil and Gas Cor 0.79 17.91 +9.91 (124%)
FM First Quantum Minerals L 19.58 17.881 +9.881 (124%)
COV Covalon Technologies Ltd 0.165 17.857 +9.857 (123%)
LB Laurentian Bank 46.35 17.819 +9.819 (123%)
SMX Smtc Manufacturing Corp 2.65 17.778 +9.778 (122%)
URZ Uranerz Energy Corporati 1.99 17.751 +9.751 (122%)
EQT Equitas Resources Corp 0.10 17.647 +9.647 (121%)
CMG Computer Modelling Group 16.26 17.486 +9.486 (119%)
MGP Mega Precious Metals Inc 0.44 17.333 +9.333 (117%)
UWE U3O8 Corp 0.375 17.188 +9.188 (115%)
NLN Neulion Inc. 0.24 17.073 +9.073 (113%)
LAC Lithium Americas Corp 1.31 16.964 +8.964 (112%)
CET Cathedral Energy Service 7.05 16.915 +8.915 (111%)
BXV Beatrix Ventures Inc 0.035 16.667 +8.667 (108%)
TTZ Total Telcom Inc. 0.035 16.667 +8.667 (108%)
XPL Canadian Energy Exploration Inc. 0.035 16.667 +8.667 (108%)
SXR SGX Resources Inc 0.28 16.667 +8.667 (108%)
STC Sangoma Technologies Cor 0.49 16.667 +8.667 (108%)
TCR Torch River Res Ltd. 0.035 16.667 +8.667 (108%)
LGD Lund Gold Ltd 0.035 16.667 +8.667 (108%)
LMR Lomiko Metals Inc. 0.035 16.667 +8.667 (108%)
SET Seprotech Systems Incorporated 0.035 16.667 +8.667 (108%)
SNG Silver Range Resources L 1.40 16.667 +8.667 (108%)
IBT Ibex Technologies Inc. 0.105 16.667 +8.667 (108%)
MON Montero Mining and Explo 0.35 16.667 +8.667 (108%)
ZN Zinccorp Resources Inc. 0.035 16.667 +8.667 (108%)
DOR Dianor Resources Inc. 0.035 16.667 +8.667 (108%)
RGZ Randsburg International 0.035 16.667 +8.667 (108%)
BKP C.A. Bancorp Inc. 2.25 16.58 +8.58 (107%)
FRB Forbes Energy Services Ltd 5.72 16.497 +8.497 (106%)
PLB Paladin Labs J 43.39 16.483 +8.483 (106%)
WIX Winstar Resources Ltd. 3.89 16.467 +8.467 (106%)
LQD Liquid Nutrition Group I 0.78 16.418 +8.418 (105%)
SAT Asian Television Network 3.002 16.132 +8.132 (102%)
CFX Canfor Pulp Products Inc 11.70 15.956 +7.956 (99%)
FN First National Financial 15.728 15.707 +7.707 (96%)
ESN Essential Energy Service 2.07 15.642 +7.642 (96%)
WTG White Tiger Gold Ltd. 0.89 15.584 +7.584 (95%)
FMR Fairmont Resources Inc 0.15 15.385 +7.385 (92%)
DYA Dynacert Inc 0.15 15.385 +7.385 (92%)
BTE Baytex Energy Corp. 57.02 15.355 +7.355 (92%)
CHM Champion Minerals Inc 1.43 15.323 +7.323 (92%)
CEN Claren Energy Corp 15.28 15.321 +7.321 (92%)
WEE Wavefront Technology Sol 0.98 15.294 +7.294 (91%)
FMC Forbes and Manhattan Coal Corp 1.76 15.033 +7.033 (88%)
SPM Americas Silver Corporat 1.99 15.029 +7.029 (88%)
FMG First Mexican Gold Corp 0.115 15.00 +7.00 (88%)
LFD Longford Energy Inc. 0.115 15.00 +7.00 (88%)
NCI Ntg Clarity Networks Inc 0.115 15.00 +7.00 (88%)
NPK Verde Potash Plc 7.00 14.943 +6.943 (87%)
TCF Cbm Asia Development Corp. 0.195 14.706 +6.706 (84%)
DMI Diamcor Mining Inc. 0.39 14.706 +6.706 (84%)
EE Exall Energy Corporation 1.96 14.62 +6.62 (83%)
PKI Parkland Fuel Corporatio 12.073 14.414 +6.414 (80%)
R Red Eagle Mining Corp 1.04 14.286 +6.286 (79%)
JEC Jura Energy Corporation 0.04 14.286 +6.286 (79%)
KGH Key Gold Holding Inc. 0.08 14.286 +6.286 (79%)
AKV Acrex Ventures Ltd 0.04 14.286 +6.286 (79%)
TNM Trillium North Minerals Ltd. 0.04 14.286 +6.286 (79%)
TAK Taku Gold Corp 0.08 14.286 +6.286 (79%)
SGC Sunridge Gold Corp 0.40 14.286 +6.286 (79%)
DOG Blackdog Resources Ltd. 0.40 14.286 +6.286 (79%)
GRG Golden Arrow Res Corp. 0.285 14.00 +6.00 (75%)
PUM Puma Exploration Inc 0.285 14.00 +6.00 (75%)
ITP Intertape Polymer 3.10 13.971 +5.971 (75%)
TRL Trilogy International Partners Inc 1.64 13.889 +5.889 (74%)
PSV Palisades Ventures Inc 8.651 13.889 +5.889 (74%)
USC United Silver Corp 0.33 13.793 +5.793 (72%)
YM Ym Biosciences Inc 1.57 13.768 +5.768 (72%)
TV Trevali Mining Corporati 0.91 13.75 +5.75 (72%)
IAU Intrepid Mines Ltd. 1.25 13.636 +5.636 (70%)
BWN Brownstone Energy Inc 0.375 13.636 +5.636 (70%)
ALR Alder Resources Ltd. 0.125 13.636 +5.636 (70%)
TAW Tawsho Mining Inc. 0.25 13.636 +5.636 (70%)
FEN Forent Energy Ltd. 0.125 13.636 +5.636 (70%)
AQN Algonquin Power and Util 6.373 13.58 +5.58 (70%)
DH Dh Corporation 15.296 13.564 +5.564 (70%)
PNT CPI Card Group Inc 0.42 13.514 +5.514 (69%)
BDI Black Diamond Group Ltd 17.59 13.484 +5.484 (69%)
GO Mogo Finance Technology 3.20 13.475 +5.475 (68%)
HUD Hudson Resources Inc. 0.465 13.415 +5.415 (68%)
IAE Ithaca Energy Inc 2.20 13.402 +5.402 (68%)
CXN Chalice Gold Mines Limit 0.34 13.333 +5.333 (67%)
CXS Counsel Corp 0.68 13.333 +5.333 (67%)
JSP Jasper Mining Corporatio 0.17 13.333 +5.333 (67%)
AME Abacus Mining & Explorat 0.17 13.333 +5.333 (67%)
PRD Prd Energy Inc 0.51 13.333 +5.333 (67%)
VPY Versapay Corporation 1.02 13.333 +5.333 (67%)
FSZ Fiera Capital Corp 5.969 13.264 +5.264 (66%)
CP Canadian Pacific Railway 66.251 13.248 +5.248 (66%)
TLH Talison Lithium Limited 3.45 13.115 +5.115 (64%)
AUT Austin Resources Ltd 0.26 13.043 +5.043 (63%)
BLT Brilliant Resources Inc 0.13 13.043 +5.043 (63%)
EFX Enerflex Ltd 13.18 13.036 +5.036 (63%)
HGD Horizons BP Gold Bear Pl 9.21 13.006 +5.006 (63%)
WRG Western Energy Services 8.152 12.94 +4.94 (62%)
TX Tuckamore Capital Manage 0.35 12.903 +4.903 (61%)
BRS Brs Resources Ltd 0.35 12.903 +4.903 (61%)
HWD Hardwoods Distribution I 3.272 12.867 +4.867 (61%)
GMO General Moly Inc. 3.34 12.838 +4.838 (60%)
TUO Teuton Resources Corp 0.44 12.821 +4.821 (60%)
HFU Horizons Betapro S&P/Tsx 9.89 12.771 +4.771 (60%)
GEO Geodrill Limited 2.30 12.745 +4.745 (59%)
NAU Northland Resources S.A 1.24 12.727 +4.727 (59%)
AGI Alamos Gold Inc. 17.23 12.614 +4.614 (58%)
GIX Geologix Explorations In 0.27 12.50 +4.50 (56%)
DBO Dbox Technologies Inc 0.405 12.50 +4.50 (56%)
RVX Resverlogix Corp. 1.35 12.50 +4.50 (56%)
APP Appalaches Resources Inc 0.045 12.50 +4.50 (56%)
TTQ Ttm Resources Inc. 0.09 12.50 +4.50 (56%)
SSM Sunset Cove Mining Inc 0.09 12.50 +4.50 (56%)
MOR Morgan Resources Corp 0.045 12.50 +4.50 (56%)
RBA Ritchie Bros Auctioneers 22.58 12.45 +4.45 (56%)
SAS St. Andrew Goldfields Lt 0.55 12.245 +4.245 (53%)
CAA Callinan Royalties Corpo 2.708 12.225 +4.225 (53%)
PGF Pengrowth Energy Corpora 11.10 12.121 +4.121 (52%)
HEM Hemostemix Inc 0.65 12.069 +4.069 (51%)
PIT Pitchblack Resources Ltd 0.14 12.00 +4.00 (50%)
DXE Dualex Energy Internatio 0.14 12.00 +4.00 (50%)
RCN Radiant Communications Corp. 0.56 12.00 +4.00 (50%)
BRZ Bearing Resources Ltd 0.47 11.905 +3.905 (49%)
ARF Armtec Infrastructure In 1.98 11.864 +3.864 (48%)
AHF Aston Hill Financial Inc 1.462 11.859 +3.859 (48%)
TCM Thompson Creek Metals Co 7.17 11.856 +3.856 (48%)
RMP Rmp Energy Inc 2.18 11.795 +3.795 (47%)
POU Paramount Resources Ltd. 41.44 11.698 +3.698 (46%)
YO Yoho Resources Inc 3.35 11.667 +3.667 (46%)
NA National Bank of Canada 72.01 11.643 +3.643 (46%)
TOL Trioil Resources Ltd 2.40 11.628 +3.628 (45%)
IMO Imperial Oil 44.05 11.615 +3.615 (45%)
SVV Solvista Gold Corporatio 0.49 11.364 +3.364 (42%)
CZN CDN Zinc Corp J 0.69 11.29 +3.29 (41%)
MAL Magellan Aero 3.16 11.268 +3.268 (41%)
ATH Athabasca Oil Corp 12.12 11.193 +3.193 (40%)
GCL Colabor Group Inc. 10.565 11.187 +3.187 (40%)
JE Just Energy Group Inc 11.27 11.144 +3.144 (39%)
BLU Bellus Health Inc. 0.05 11.111 +3.111 (39%)
ADI Adriana Resources Inc. 1.00 11.111 +3.111 (39%)
TER Terrex Energy Inc 0.10 11.111 +3.111 (39%)
BOR Border Petroleum Limited 0.20 11.111 +3.111 (39%)
SHH Sonomax Technologies Inc 0.05 11.111 +3.111 (39%)
SRW Solid Resources Ltd 0.10 11.111 +3.111 (39%)
LPS Legend Power Systems Inc 0.10 11.111 +3.111 (39%)
EEN Estrella Intl Energy Svc 0.20 11.111 +3.111 (39%)
XTM Transition Metals Corp 0.40 11.111 +3.111 (39%)
MT Mettrum Health Corp 9.44 11.059 +3.059 (38%)
STN Stantec Inc 27.32 11.057 +3.057 (38%)
GQM Golden Queen Mng J 2.94 10.943 +2.943 (37%)
NAT Naturally Advanced Technologies Inc. 2.05 10.811 +2.811 (35%)
HEU Horizons Betapro S&P/Tsx 5.85 10.795 +2.795 (35%)
ADK Diagnos Inc. 0.31 10.714 +2.714 (34%)
EDV Endeavour Mining Corp 2.52 10.526 +2.526 (32%)
NZ New Zealand Energy Corp 1.05 10.526 +2.526 (32%)
CVE Cenovus Energy Inc. 33.62 10.519 +2.519 (31%)
BX Biox Corporation 1.16 10.476 +2.476 (31%)
MRK Merc International Minerals Inc. 0.265 10.417 +2.417 (30%)
GLN Glentel Inc 16.613 10.393 +2.393 (30%)
CCN Concordia Resource Corp 0.48 10.345 +2.345 (29%)
SUR Southern Andes Energy Inc 0.16 10.345 +2.345 (29%)
BPO Brookfield Office Properties Inc 16.35 10.324 +2.324 (29%)
HMU Horizons BP Global Base 9.73 10.317 +2.317 (29%)
TOT Total Energy Services In 16.90 10.313 +2.313 (29%)
AMA Aeromechanical Services Ltd 0.215 10.256 +2.256 (28%)
UFS Domtar Corporation 81.675 10.205 +2.205 (28%)
HDG High Desert Gold Corporation 0.27 10.204 +2.204 (28%)
SDY Strad Energy Services Lt 4.34 10.152 +2.152 (27%)
HBD Horizons Betapro Comex G 14.58 10.121 +2.121 (27%)
ISC Iroc Energy Services Corp. 2.525 10.022 +2.022 (25%)
FSY Forsys Metals Corp. 0.66 10.00 +2.00 (25%)
GDX Goldex Resources Corp 0.055 10.00 +2.00 (25%)
OCE Open Ec Technologies Inc 0.055 10.00 +2.00 (25%)
WAI Wai Capital Investments 0.11 10.00 +2.00 (25%)
MWC Medwell Capital Corp 0.11 10.00 +2.00 (25%)
NDX Novadx Ventures Corp. 0.22 10.00 +2.00 (25%)
EOX Euromax Resources Ltd 0.22 10.00 +2.00 (25%)
ONR Open Range Energy Corp. 1.88 9.942 +1.942 (24%)
TMB Tembec Inc. 2.77 9.921 +1.921 (24%)
VFF Village Farms Internatio 1.33 9.917 +1.917 (24%)
AEF Acasta Enterprises Inc 3.55 9.907 +1.907 (24%)
ESI Ensign Energy Services I 16.125 9.881 +1.881 (24%)
CS Capstone Mining Corp. 2.81 9.766 +1.766 (22%)
TFI Transforce Inc. 13.27 9.697 +1.697 (21%)
ATP Atlantic Power Corp. 14.342 9.648 +1.648 (21%)
CCZ Criticalcontrol Solution 0.285 9.615 +1.615 (20%)
CFS Canadian Financial Com Npv Clas 5.14 9.595 +1.595 (20%)
FTT Finning Intl 22.62 9.593 +1.593 (20%)
POW Power Corporation of Can 22.162 9.577 +1.577 (20%)
ILC International Lithium Co 0.115 9.524 +1.524 (19%)
DVT Divestco Inc. 0.115 9.524 +1.524 (19%)
PGK Png Gold Corporation 0.52 9.474 +1.474 (18%)
CWP Comwest Enterprise Corp. Cl.B 1.40 9.375 +1.375 (17%)
BXE Bellatrix Exploration Lt 4.92 9.333 +1.333 (17%)
FNC Fancamp Exploration Ltd. 0.295 9.259 +1.259 (16%)
AR Argonaut Gold Inc. 6.76 9.208 +1.208 (15%)
HLF High Liner 16.147 9.197 +1.197 (15%)
UFX Domtar [Canada] Paper Inc. 82.00 9.188 +1.188 (15%)
MEL Midway Energy Ltd. 3.33 9.18 +1.18 (15%)
XRG Xinergy Ltd. 3.22 9.153 +1.153 (14%)
CWL Caldwell Partners Intern 0.588 9.091 +1.091 (14%)
CMH Carmanah Technologies Co 0.42 9.091 +1.091 (14%)
CCF Cobalt Coal Ltd 0.12 9.091 +1.091 (14%)
CWC Cwc Energy Services Corp 0.60 9.091 +1.091 (14%)
LGC Luna Gold Corp 0.60 9.091 +1.091 (14%)
RPL Renegade Petroleum Ltd. 3.00 9.091 +1.091 (14%)
NGG New Guinea Gold Corporation 0.06 9.091 +1.091 (14%)
IWG Iwg Technologies Inc 0.06 9.091 +1.091 (14%)
MLR Melior Resources Inc 0.12 9.091 +1.091 (14%)
PEY Peyto Exploration and Dv 24.75 9.031 +1.031 (13%)
SOQ Sonde Resources Corp 2.67 8.98 +0.98 (12%)
DEE Delphi Energy Corp. 2.19 8.955 +0.955 (12%)
WJX Wajax Corporation 39.20 8.889 +0.889 (11%)
RON Rona Inc. 9.72 8.847 +0.847 (11%)
MSI Morneau Shepell Inc. 10.34 8.842 +0.842 (11%)
PRZ Prize Mining Corp 0.125 8.696 +0.696 (9%)
DSS Digital Shelf Space Corp 0.125 8.696 +0.696 (9%)
TKM Tekmira Pharmaceuticals 1.63 8.667 +0.667 (8%)
VEM Vena Resources Inc 0.19 8.571 +0.571 (7%)
ELG Elgin Mining Inc 1.14 8.571 +0.571 (7%)
FRU Freehold Royalties Ltd. 19.65 8.564 +0.564 (7%)
LMA La Mancha Resources Inc. 2.82 8.462 +0.462 (6%)
TBE Twin Butte Energy Ltd. 2.168 8.454 +0.454 (6%)
GNV Genivar Inc 25.105 8.37 +0.37 (5%)
TD Toronto-Dominion Bank 73.707 8.364 +0.364 (5%)
E Enterprise Group Inc 0.13 8.333 +0.333 (4%)
PWC Pwc Capital Inc 1.30 8.333 +0.333 (4%)
CCD Cascadero Copper Corpora 0.13 8.333 +0.333 (4%)
SWX Shear Wind Inc. 0.13 8.333 +0.333 (4%)
NOR North Group Finance Limi 0.065 8.333 +0.333 (4%)
LI American Lithium Corp 0.92 8.235 +0.235 (3%)
CIC Canbanc Income Corp 9.49 8.21 +0.21 (3%)
CCE Commerce Resources Corp. 0.33 8.197 +0.197 (2%)
HCG Home Capital Group Inc. 47.509 8.13 +0.13 (2%)
NOT Noront Resources Ltd. 0.80 8.108 +0.108 (1%)
XSP Ishares Core SP 500 Idx 14.38 8.039 +0.039 (0%)
IGM Igm Financial Inc. 45.37 8.024 +0.024 (0%)
TET Trilogy Energy Corp. 37.80 8.00 0.00 (0%)
PMU Pacific Rim Mining Corp. 0.135 8.00 0.00 (0%)
GMV Gmv Minerals Inc. 0.135 8.00 0.00 (0%)
PTL Petra Petroleum Inc 0.27 8.00 0.00 (0%)
GE Granville Pacific Capital Corp. 0.135 8.00 0.00 (0%)
Stock Price Date: Dec 23, 2011


630  641  803  2052 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASND 0.60+0.02 
 EPO 0.0850.00 
 ABX 23.28-2.43 
 TPL 0.02-0.01 
 SPK 0.025+0.01 
 BTO 3.44-0.12 
 YRI 3.765-0.225 
 K 4.82-0.25 
 IMG 5.40-0.37 
 TECK.B 28.34-1.25 
Partners & Brokers