Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.586 +2.264 (386%)
ATV Alto Ventures Ltd 0.165 0.059 +0.106 (180%)
PAL Parallel Mining Corp 0.293 0.119 +0.174 (146%)
ENS Enseco Energy Services C 1.10 0.471 +0.629 (134%)
KNP Knight Metals Ltd. 0.255 0.129 +0.126 (98%)
TTT Times Telecom Inc 0.105 0.056 +0.049 (88%)
MOC Morumbi Resources Inc 0.57 0.314 +0.256 (82%)
WCB Wcb Resources Ltd 0.50 0.279 +0.221 (79%)
ODS Odesia Group Inc. 0.195 0.109 +0.086 (79%)
ROG Roxgold Inc. 1.48 0.83 +0.65 (78%)
RPM Rye Patch Gold Corp 0.73 0.417 +0.313 (75%)
MES Marauder Resources East 0.18 0.103 +0.077 (75%)
CAX Candax Energy Inc. 0.09 0.052 +0.038 (73%)
SDS Seair Inc. 1.24 0.732 +0.508 (69%)
LCC Lumina Copper Corp. 13.40 7.918 +5.482 (69%)
ARW Aroway Energy Inc 0.73 0.437 +0.293 (67%)
CXY Cryptologic Exchange Corporation 2.30 1.399 +0.901 (64%)
WRG Western Energy Services Corp 8.152 5.033 +3.119 (62%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 11.021 +6.829 (62%)
CRY Cryptologic Inc 2.35 1.451 +0.899 (62%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 9.023 +5.557 (62%)
RRM Ross River Minerals Inc. 0.09 0.056 +0.034 (61%)
PMA Petromaroc Corporation Plc 1.30 0.82 +0.48 (59%)
MIT The Mint Corp 0.16 0.102 +0.058 (57%)
DXE Dualex Energy Internatio 0.14 0.09 +0.05 (56%)
VLE Valeura Energy Inc 1.52 0.992 +0.528 (53%)
CEN Claren Energy Corp 15.28 9.981 +5.299 (53%)
SAT Asian Television Network Int Ltd 3.002 1.971 +1.031 (52%)
DNI Dni Metals Inc 0.35 0.232 +0.118 (51%)
RDI Rockwell Diamonds Inc 0.54 0.36 +0.18 (50%)
PDG Prodigy Gold Inc. 0.88 0.593 +0.287 (48%)
ITP Intertape Polymer 3.10 2.108 +0.992 (47%)
MMT Mart Resources Inc 0.90 0.613 +0.287 (47%)
REG Regulus Resources Inc 1.50 1.03 +0.47 (46%)
USS Uniserve Communications Corp 0.11 0.078 +0.032 (41%)
SRD Strait Minerals Inc 0.15 0.107 +0.043 (40%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.548 +2.182 (39%)
RUT Rutter Inc. 0.075 0.054 +0.021 (39%)
PNE Pine Cliff Energy Ltd 0.30 0.216 +0.084 (39%)
ROX Canstar Resources Inc 0.175 0.126 +0.049 (39%)
MB Mega Brands Inc. 8.20 5.933 +2.267 (38%)
RCM Ruggedcom Inc. 24.05 17.445 +6.605 (38%)
DEJ Dejour Energy Inc 0.465 0.339 +0.126 (37%)
ACQ Autocanada Inc 5.958 4.352 +1.606 (37%)
TET Trilogy Energy Corp 37.80 27.715 +10.085 (36%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.558 +0.202 (36%)
MHI Mineral Hill Industries Ltd 0.19 0.14 +0.05 (36%)
GAV Galvanic Applied Sciences Inc 0.70 0.517 +0.183 (35%)
AAM Austral Gold Limited 1.12 0.836 +0.284 (34%)
HWO High Arctic Energy Services Inc 1.164 0.87 +0.294 (34%)
BEA Belmont Resources Inc 0.11 0.083 +0.027 (33%)
CTA Crocotta Energy Inc. 3.56 2.695 +0.865 (32%)
MEQ Mainstreet Eq J 23.71 17.972 +5.738 (32%)
ISC Iroc Energy Services Corp. 2.525 1.914 +0.611 (32%)
WPT Westport Innovations Inc 33.46 25.375 +8.085 (32%)
ERG Ergoresearch Ltd 0.15 0.114 +0.036 (32%)
SPP Spot Coffee Canada Ltd 0.205 0.156 +0.049 (31%)
PVG Pretium Resources Inc 13.19 10.043 +3.147 (31%)
ACT Active Control Technology Inc 0.055 0.042 +0.013 (31%)
HAT Hathor Exploration Limited 4.69 3.585 +1.105 (31%)
FRB Forbes Energy Services Ltd 5.72 4.376 +1.344 (31%)
RSG Searchgold Resources Inc 0.06 0.046 +0.014 (30%)
CXB Calibre Mining Corp 0.19 0.146 +0.044 (30%)
PMV Pmi Gold Corporation 1.00 0.77 +0.23 (30%)
GGX Ggx Gold Corp 0.11 0.085 +0.025 (29%)
DOL Dollarama Inc 44.69 34.673 +10.017 (29%)
MGN Magnotta Winery 2.88 2.237 +0.643 (29%)
MT Mettrum Health Corp 9.44 7.357 +2.083 (28%)
BOE Americas Petrogas Inc. 2.72 2.124 +0.596 (28%)
FSI Fsi Energy Group Inc 0.115 0.09 +0.025 (28%)
EAT Prime Restaurants Inc Class A 7.54 5.926 +1.614 (27%)
PRI Primary Energy Recycling 4.30 3.397 +0.903 (27%)
ELN El Nino Ventures Inc 0.115 0.091 +0.024 (26%)
OYL Cgx Energy Inc 1.07 0.852 +0.218 (26%)
GBV Groupe Bikini Village In 5.51 4.395 +1.115 (25%)
MIB Minaean International Co 0.135 0.108 +0.027 (25%)
RIO Rio2 Limited 3.25 2.604 +0.646 (25%)
GWY Galway Resources Ltd. 1.60 1.285 +0.315 (25%)
PSV Palisades Ventures Inc 8.651 6.961 +1.69 (24%)
NVC Neovasc Inc 1.39 1.125 +0.265 (24%)
GDS Gendis Inc 3.25 2.639 +0.611 (23%)
FTG Firan Technology Group Corp 0.45 0.366 +0.084 (23%)
RDL Redline Communications Group Inc 0.67 0.545 +0.125 (23%)
BTI Bioasis Technologies Inc 0.64 0.521 +0.119 (23%)
ECI Enercare Inc 9.44 7.688 +1.752 (23%)
OPA Opal Energy Corp 0.18 0.147 +0.033 (22%)
MVN Madalena Energy Inc 0.86 0.703 +0.157 (22%)
PUM Puma Exploration Inc 0.285 0.233 +0.052 (22%)
MSD Moseda Technologies Inc 45.99 37.628 +8.362 (22%)
CBJ Cb Gold Inc 1.31 1.072 +0.238 (22%)
STK Strike Minerals Inc. 0.10 0.082 +0.018 (22%)
POU Paramount Resources Ltd 41.44 34.045 +7.395 (22%)
ESL Enghouse Systems Ltd. 12.05 9.909 +2.141 (22%)
SPM Americas Silver Corporat 1.99 1.642 +0.348 (21%)
GYD Grayd Resource Corporation 2.50 2.064 +0.436 (21%)
FAR Foraco International Sa 3.90 3.222 +0.678 (21%)
AAT Ati Airtest Technologies Inc 0.07 0.058 +0.012 (21%)
GD Distinction Group Inc 4.47 3.707 +0.763 (21%)
PLL Palladon Ventures Ltd 1.50 1.246 +0.254 (20%)
RIC Richmont Mines 11.06 9.193 +1.867 (20%)
EIF Exchange Income Corp 24.937 20.74 +4.197 (20%)
WEE Wavefront Technology Solutions Inc 0.98 0.816 +0.164 (20%)
PRB Probe Metals Inc 2.17 1.809 +0.361 (20%)
CWC Cwc Energy Services Corp 0.60 0.501 +0.099 (20%)
LMA La Mancha Resources Inc. 2.82 2.358 +0.462 (20%)
IZN Inzinc Mining Ltd 1.09 0.912 +0.178 (20%)
FSW Fireswirl Technologies Inc 0.185 0.155 +0.03 (19%)
ATN Atna Res J 0.87 0.729 +0.141 (19%)
IEC International Enexco Limited 0.47 0.394 +0.076 (19%)
WCP Whitecap Resources Inc 8.44 7.10 +1.34 (19%)
AR Argonaut Gold Inc 6.76 5.69 +1.07 (19%)
ANF Anfield Gold Corp 5.70 4.799 +0.901 (19%)
PNG Kraken Robotics Inc. 36.71 31.004 +5.706 (18%)
PPL Pembina Pipeline Corp 28.528 24.107 +4.421 (18%)
BLN Blackline Safety Corp 1.20 1.014 +0.186 (18%)
CMI C-Com Satellite Systems Inc 0.55 0.466 +0.084 (18%)
AEN Antrim Energy Inc 1.26 1.069 +0.191 (18%)
ALA Altagas Ltd 31.99 27.182 +4.808 (18%)
GGD Gogold Resources Inc 1.30 1.106 +0.194 (18%)
XMC Ishares SP US Midcap Index ETF 0.95 0.812 +0.138 (17%)
AQN Algonquin Power and Utilities Corp 6.373 5.462 +0.911 (17%)
JOV Jovian Capital Corporation 12.00 10.29 +1.71 (17%)
CMT Chlormet Technologies Inc 4.35 3.74 +0.61 (16%)
CBE Cabo Drilling Corp 0.15 0.129 +0.021 (16%)
KEY Keyera Corp 48.654 41.925 +6.729 (16%)
QUX Quadra Fnx Mining Ltd. 15.03 12.974 +2.056 (16%)
WND Western Wind Energy Corp. 1.91 1.649 +0.261 (16%)
CEV Cap Ex Iron Ore Ltd 0.97 0.838 +0.132 (16%)
CSU Constellation Software Inc 77.36 66.96 +10.40 (16%)
AM Automodular Corporation 1.89 1.637 +0.253 (15%)
ELO Eloro Resources Ltd 0.105 0.091 +0.014 (15%)
GCE Golden Coast Energy Corp 9.90 8.59 +1.31 (15%)
PYC Primary Corp 5.55 4.82 +0.73 (15%)
SYL Symax Lift Holding Co. L 0.175 0.152 +0.023 (15%)
CSC Canex Energy Corp 0.16 0.139 +0.021 (15%)
AMF Amorfix Life Science Ltd 0.295 0.257 +0.038 (15%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 21.596 +3.154 (15%)
AZA Azabache Energy Inc. 0.68 0.594 +0.086 (14%)
IMP Intermap Tech Corp 0.47 0.411 +0.059 (14%)
AEF Acasta Enterprises Inc 3.55 3.105 +0.445 (14%)
PLB Paladin Labs J 43.39 37.962 +5.428 (14%)
XYL Xylitol Canada Inc 0.35 0.307 +0.043 (14%)
NDQ Novadaq Technologies Inc 5.00 4.389 +0.611 (14%)
EGD Energold Drilling Corp 4.67 4.114 +0.556 (14%)
TBD Thunderbird Energy Corporation 0.22 0.194 +0.026 (13%)
MGX MGM Energy Corp. 0.255 0.225 +0.03 (13%)
VPY Versapay Corp 1.02 0.901 +0.119 (13%)
NES Newstrike Capital Inc 2.60 2.30 +0.30 (13%)
NNA New Nadina Explorations Limited 0.13 0.115 +0.015 (13%)
SO Softchoice Corp. 10.00 8.849 +1.151 (13%)
NOT Noront Resources Ltd 0.80 0.708 +0.092 (13%)
SWD Sunward Resources Ltd 2.04 1.806 +0.234 (13%)
PVE Provident Energy Ltd. 9.803 8.679 +1.124 (13%)
TOT Total Energy Services Inc 16.90 14.995 +1.905 (13%)
AD Alaris Royalty Corp 17.41 15.466 +1.944 (13%)
RVM Revett Mining Company In 5.05 4.502 +0.548 (12%)
SMX Smtc Manufacturing Corp 2.65 2.363 +0.287 (12%)
JAG Jaguar Mining Inc 6.43 5.752 +0.678 (12%)
SPA Spanish Mountain Gold Ltd 0.78 0.698 +0.082 (12%)
BRK The Brick Ltd. 3.024 2.709 +0.315 (12%)
BRS Brs Resources Ltd 0.35 0.314 +0.036 (11%)
PKI Parkland Fuel Corp 12.073 10.834 +1.239 (11%)
NKL Prophecy Platinum Corp 2.02 1.816 +0.204 (11%)
BBB Brixton Metals Corp 0.16 0.144 +0.016 (11%)
SXR SGX Resources Inc 0.28 0.252 +0.028 (11%)
VSN Veresen Inc 14.607 13.192 +1.415 (11%)
MRC Morguard Corp 74.75 67.52 +7.23 (11%)
MPC Madison Pac Cl B 3.40 3.072 +0.328 (11%)
NTS Nanotech Security Corp 1.04 0.94 +0.10 (11%)
CGO Cogeco Inc Sv 48.42 43.793 +4.627 (11%)
RNK Rainmaker Entertainment 0.41 0.371 +0.039 (11%)
AVM Avarone Metals Inc 7.38 6.687 +0.693 (10%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 42.91 +4.38 (10%)
CFB Chieftain Metals Corp 5.00 4.537 +0.463 (10%)
YRI Yamana Gold Inc 15.21 13.803 +1.407 (10%)
BKP C.A. Bancorp Inc. 2.25 2.044 +0.206 (10%)
MDW Midway Gold Corp 2.23 2.028 +0.202 (10%)
NPI Northland Power Inc 17.88 16.268 +1.612 (10%)
TAO Tag Oil Ltd 7.04 6.406 +0.634 (10%)
LGR Logan Resources Ltd 0.10 0.091 +0.009 (10%)
PRO Pershimco Resources Inc. 0.88 0.803 +0.077 (10%)
T Telus Corp 56.035 51.135 +4.90 (10%)
CP Canadian Pacific Railway Limited 66.251 60.489 +5.762 (10%)
SVL Silvercrest Mines Inc 1.85 1.689 +0.161 (10%)
WZR Westernzagros Resources 0.65 0.594 +0.056 (9%)
BX Biox Corp 1.16 1.063 +0.097 (9%)
BTE Baytex Energy Corp 57.02 52.253 +4.767 (9%)
FMD Futuremed Healthcare Prod Corp 8.15 7.471 +0.679 (9%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.011 +1.689 (9%)
BCE BCE Inc 39.946 36.715 +3.231 (9%)
FFH Fairfax Financial Holdings Ltd 433.38 398.434 +34.946 (9%)
DSG Descartes Sys 7.38 6.789 +0.591 (9%)
BIR Birchcliff Energy Ltd 13.93 12.828 +1.102 (9%)
CCA Cogeco Communications Inc 50.56 46.585 +3.975 (9%)
UGD Unigold Inc 0.14 0.129 +0.011 (9%)
SGN Scorpio Gold Corp 0.87 0.802 +0.068 (8%)
HNL Horizon North Logistics Inc 4.676 4.313 +0.363 (8%)
MIN Excelsior Mining Corp 0.62 0.572 +0.048 (8%)
ASR Alacer Gold Corp 11.08 10.224 +0.856 (8%)
EE Exall Energy Corporation 1.96 1.81 +0.15 (8%)
TRP Transcanada Corp 44.45 41.056 +3.394 (8%)
RGL Royal Gold J 71.01 65.686 +5.324 (8%)
ILA Ilookabout Corp 0.30 0.278 +0.022 (8%)
AUT Austin Resources Ltd 0.26 0.241 +0.019 (8%)
SCG Selectcore Ltd 0.26 0.241 +0.019 (8%)
IFC Intact Financial Corp 58.486 54.236 +4.25 (8%)
RVS Riverstone Resources Inc 0.67 0.623 +0.047 (8%)
SXC Sxc Health Solutions Corp. 57.45 53.433 +4.017 (8%)
SQP Strongco Corp 5.30 4.931 +0.369 (7%)
WIX Winstar Resources Ltd. 3.89 3.62 +0.27 (7%)
SSL Sandstorm Gold Ltd 1.24 1.154 +0.086 (7%)
BAD Badger Daylighting Ltd 21.43 19.949 +1.481 (7%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.736 +1.754 (7%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.373 +0.027 (7%)
EGU European Goldfields Limited 12.49 11.649 +0.841 (7%)
CNR Canadian National Railway Co. 78.45 73.279 +5.171 (7%)
CU Canadian Utilities Ltd Cl.A Nv 61.75 57.82 +3.93 (7%)
HLF High Liner 16.147 15.139 +1.008 (7%)
DAY Daylight Energy Ltd 10.07 9.446 +0.624 (7%)
LW Leisureworld Senior Care 11.40 10.694 +0.706 (7%)
INE Innergex Renewable Energy Inc 9.428 8.845 +0.583 (7%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.126 +0.27 (7%)
DMA Diamedica Therapeutics Inc 1.37 1.287 +0.083 (6%)
HMD Horizons BP Global Base 6.60 6.204 +0.396 (6%)
ABT Absolute Software Corp 4.54 4.271 +0.269 (6%)
SCS Second Wave Petroleum Inc 2.70 2.541 +0.159 (6%)
FN First National Financial Corp 15.728 14.806 +0.922 (6%)
PBH Premium Brands Holdings Corp 16.83 15.873 +0.957 (6%)
ESN Essential Energy Services Ltd 2.07 1.953 +0.117 (6%)
VDR Vendome Resources Corp. 0.16 0.151 +0.009 (6%)
CSA Commercial Solutions Inc. 1.05 0.991 +0.059 (6%)
VFF Village Farms International Inc 1.33 1.256 +0.074 (6%)
GCL Colabor Group Inc 10.565 9.985 +0.58 (6%)
TCS Tecsys Inc J 2.20 2.081 +0.119 (6%)
BZA American Bonanza Gold Corp. 0.485 0.459 +0.026 (6%)
ABA Abbastar Uranium Corp 0.075 0.071 +0.004 (6%)
EMA Emera Incorporated 32.215 30.511 +1.704 (6%)
VTI Valdor Technology International Inc 0.19 0.18 +0.01 (6%)
WJX Wajax Corp 39.20 37.176 +2.024 (5%)
SGY Surge Energy Inc 9.14 8.672 +0.468 (5%)
STC Sangoma Technologies Corp 0.49 0.465 +0.025 (5%)
QLT Qlt Inc 7.42 7.048 +0.372 (5%)
KMP Killam Properties Inc. 10.887 10.343 +0.544 (5%)
SGZ Sego Resources Inc 0.26 0.247 +0.013 (5%)
LB Laurentian Bank 46.35 44.042 +2.308 (5%)
TOS Tso3 Inc 1.75 1.663 +0.087 (5%)
FCR First Capital Realty Inc 17.141 16.294 +0.847 (5%)
THI Tim Hortons Inc. 48.911 46.505 +2.406 (5%)
ALC Algoma Central 100.00 95.158 +4.842 (5%)
HXD Betapro SP TSX 60 2X Daily Bear ETF 10.16 9.669 +0.491 (5%)
SGE Strategem Capital Corp 1.75 1.666 +0.084 (5%)
CPG Crescent Point Energy Corp 44.64 42.51 +2.13 (5%)
XRE Ishares SP TSX Capped REIT Index ETF 15.39 14.671 +0.719 (5%)
STB Student Transportation Inc 6.57 6.264 +0.306 (5%)
GBK Goldbrook Ventures Inc 0.22 0.21 +0.01 (5%)
MRK Merc International Minerals Inc. 0.265 0.253 +0.012 (5%)
WZL Wenzel Downhole 2.25 2.149 +0.101 (5%)
IMN Inmet Mng Corp 65.50 62.594 +2.906 (5%)
AHR Amarc Resources Ltd 0.43 0.411 +0.019 (5%)
CPO Cobalt Power Group Inc 1.68 1.607 +0.073 (5%)
DOG Blackdog Resources Ltd. 0.40 0.383 +0.017 (4%)
SJ Stella Jones Inc 39.50 37.848 +1.652 (4%)
STT Stt Enviro Corp 0.12 0.115 +0.005 (4%)
WEB Westbridge Energy Corp 0.195 0.187 +0.008 (4%)
ZAZ Zazu Metals Corporation 1.15 1.104 +0.046 (4%)
TAW Tawsho Mining Inc. 0.25 0.24 +0.01 (4%)
CAD Colonial Coal International Corp 1.49 1.432 +0.058 (4%)
CLT Celtic Exploration Ltd. 23.26 22.356 +0.904 (4%)
STN Stantec Inc 27.32 26.356 +0.964 (4%)
PTE Pioneering Technology Corp 0.255 0.246 +0.009 (4%)
TFI Transforce Inc. 13.27 12.808 +0.462 (4%)
CGX Cineplex Inc 25.94 25.058 +0.882 (4%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.568 +0.432 (3%)
IMO Imperial Oil 44.05 42.657 +1.393 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.978 +0.162 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.701 +0.529 (3%)
THO Tahoe Resources Inc 18.42 17.86 +0.56 (3%)
BXE Bellatrix Exploration Ltd 4.92 4.771 +0.149 (3%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.519 +0.951 (3%)
NAL Newalta Corp 12.77 12.397 +0.373 (3%)
FR First Majestic Silver Corp Common 17.86 17.345 +0.515 (3%)
GZD Grizzly Discoveries Inc 0.52 0.505 +0.015 (3%)
MTY Mty Food Group Inc 15.05 14.648 +0.402 (3%)
KTN Kootenay Silver Inc 1.07 1.043 +0.027 (3%)
LBE Liberty Mines Inc. 0.12 0.117 +0.003 (3%)
SC Serrano Resources Ltd 40.202 39.216 +0.986 (3%)
BCI New Look Vision Group Inc 7.95 7.764 +0.186 (2%)
ACC Amica Mature 7.86 7.678 +0.182 (2%)
ADD Arctic Star Exploration Corp 0.13 0.127 +0.003 (2%)
TVN Troon Ventures Ltd 0.62 0.606 +0.014 (2%)
CEY Century Energy Ltd 0.045 0.044 +0.001 (2%)
VFX Virtutone Networks Inc. 0.135 0.132 +0.003 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.013 +0.197 (2%)
CPX Capital Power Corp 22.815 22.344 +0.471 (2%)
CDC Cadillac Ventures Inc 0.195 0.191 +0.004 (2%)
HED Betapro SP TSX Cap Engy 2X Dly Bear ETF 4.59 4.498 +0.092 (2%)
HFD Betapro SP TSX Cap Fncl 2X Dly Bear ETF 8.21 8.048 +0.162 (2%)
ADK Diagnos Inc 0.31 0.304 +0.006 (2%)
MSI Morneau Shepell Inc 10.34 10.143 +0.197 (2%)
AMA Aeromechanical Services Ltd 0.215 0.211 +0.004 (2%)
ATP Atlantic Power Corp 14.342 14.076 +0.266 (2%)
BA Bell Aliant Inc 27.45 26.995 +0.455 (2%)
GC Great Canadian Gaming Corp 8.13 7.997 +0.133 (2%)
CMO Cliffmont Resources Ltd. 0.65 0.64 +0.01 (2%)
GH Gamehost Inc 11.26 11.092 +0.168 (2%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.021 +0.102 (1%)
AOT Ascot Resources Ltd 1.00 0.988 +0.012 (1%)
ZED Zedi Inc. 0.68 0.672 +0.008 (1%)
FNV Franco-Nevada Corp 38.509 38.067 +0.442 (1%)
PEN Pennant Energy Inc 0.175 0.173 +0.002 (1%)
LIQ Liquor Stores Na Ltd 15.15 14.986 +0.164 (1%)
DMI Diamcor Mining Inc 0.39 0.386 +0.004 (1%)
VGQ Virginia Mines Inc. 8.67 8.582 +0.088 (1%)
BCG Bcgold Corp. 0.11 0.109 +0.001 (1%)
RGC Redstar Gold Corp 0.455 0.451 +0.004 (1%)
BAA Banro Corp 3.77 3.737 +0.033 (1%)
FTS Fortis Inc 33.05 32.785 +0.265 (1%)
IGM Igm Financial Inc 45.37 45.01 +0.36 (1%)
DEE Delphi Energy Corp 2.19 2.173 +0.017 (1%)
NCU Nevada Copper Corp 5.00 4.967 +0.033 (1%)
CGT Columbus Gold Corp 0.78 0.775 +0.005 (1%)
FIS Fission Energy Corp. 0.77 0.765 +0.005 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.091 +0.169 (1%)
NA National Bank of Canada 72.01 71.697 +0.313 (0%)
MM Mood Media Corporation 2.66 2.649 +0.011 (0%)
EDR Endeavour Silver Corp 9.87 9.829 +0.041 (0%)
ARX Arc Resources Ltd 23.663 23.583 +0.08 (0%)
LGC Luna Gold Corp 0.60 0.598 +0.002 (0%)
VNR Valener Inc 14.546 14.499 +0.047 (0%)
RTK Artek Exploration Ltd 2.06 2.055 +0.005 (0%)
ARN Arcan Resources Ltd. 5.13 5.118 +0.012 (0%)
UFS Domtar Corp 81.675 81.523 +0.152 (0%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.097 +0.023 (0%)
CWL Caldwell Partners International Inc 0.588 0.587 +0.001 (0%)
X Tmx Group Limited 41.161 41.097 +0.064 (0%)
XSP Ishares Core SP 500 ETF CAD Hdg ETF 14.38 14.37 +0.01 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
BRP Brookfield Residential P 7.60 0.00 +7.60 (0%)
AUQ Aurico Gold Inc 8.27 0.00 +8.27 (0%)
FLC Frontline Technologies Inc 0.10 0.00 +0.10 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
CVZ Calvista Gold Corporation 0.365 0.00 +0.365 (0%)
CUS Canexus Corporation 6.54 0.00 +6.54 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
STO Stonepoint Energy Inc 3.35 0.00 +3.35 (0%)
PLG Pilot Gold Inc 1.06 0.00 +1.06 (0%)
DEN Dundee Energy Limited 0.66 0.00 +0.66 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
CGJ Carlisle Goldfields Limi 0.18 0.00 +0.18 (0%)
CEG Cerro Grande Mining Corporation 0.60 0.00 +0.60 (0%)
SEQ Shoreline Energy Corp 7.30 0.00 +7.30 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
LNV Longview Oil Corp 9.999 0.00 +9.999 (0%)
LPR Lone Pine Resources Inc 6.87 0.00 +6.87 (0%)
PRW Petrowest Corporation 0.28 0.00 +0.28 (0%)
CSE Capstone Infrastructure 3.82 0.00 +3.82 (0%)
WLT Walter Energy Inc 64.93 0.00 +64.93 (0%)
LUP Loopshare Ltd 24.75 0.00 +24.75 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
LWP Legumex Walker Inc 5.50 0.00 +5.50 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Midas Gold Inc 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
TX Tuckamore Capital Manage 0.35 0.00 +0.35 (0%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.00 +7.93 (0%)
HWD Hardwoods Distribution Inc 3.272 0.00 +3.272 (0%)
MIM Mi Developments Inc 31.645 0.00 +31.645 (0%)
MWE Mawson West Limted 0.74 0.00 +0.74 (0%)
RMP Rmp Energy Inc 2.18 0.00 +2.18 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
RXM Rockex Mining Corporation 0.365 0.00 +0.365 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
USC United Silver Corp 0.33 0.00 +0.33 (0%)
NRE Namibia Rare Earths Inc 0.41 0.00 +0.41 (0%)
APO Acasti Pharma Inc 1.28 0.00 +1.28 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Anconia Resources Corp 0.18 0.00 +0.18 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
BXV Beatrix Ventures Inc 0.035 0.00 +0.035 (0%)
KCC Kincora Copper Limited 0.27 0.00 +0.27 (0%)
CCF Cobalt Coal Ltd 0.12 0.00 +0.12 (0%)
BCK Blind Creek Resources Ltd 0.105 0.00 +0.105 (0%)
ABV Algae Biosciences Corporation 0.21 0.00 +0.21 (0%)
BFC Baikal Forest Corp 0.86 0.00 +0.86 (0%)
TIN Eurotin Inc 0.40 0.00 +0.40 (0%)
BGG Buccaneer Gold Corp 0.28 0.00 +0.28 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
ONL Online Energy Inc 0.23 0.00 +0.23 (0%)
AIC Acadia Resources Corp 0.09 0.00 +0.09 (0%)
BPR Blutip Power Technologies Ltd 0.04 0.00 +0.04 (0%)
API Apic Petroleum Corporation 0.20 0.00 +0.20 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PGK Png Gold Corporation 0.52 0.00 +0.52 (0%)
CWP Comwest Enterprise Corp. Cl.B 1.40 0.00 +1.40 (0%)
CUA Cuoro Resources Corp 1.20 0.00 +1.20 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
CTT Citation Resources Inc 0.18 0.00 +0.18 (0%)
STI Strategic Resources Inc 0.025 0.00 +0.025 (0%)
PMD Prima Diamond Corp 1.10 0.00 +1.10 (0%)
PMC Prescient Mining Corp 0.08 0.00 +0.08 (0%)
KZZ Nunavik Nickel Mines Ltd 0.15 0.00 +0.15 (0%)
SVV Solvista Gold Corporatio 0.49 0.00 +0.49 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PAK Pacific Coal Resources L 0.37 0.00 +0.37 (0%)
PAD Pan Andean Minerals Ltd 0.11 0.00 +0.11 (0%)
PCP Plains Creek Phosphate Corporation 0.055 0.00 +0.055 (0%)
TAB Touchstone Exploration Inc 0.35 0.00 +0.35 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
PEC Porto Energy Corp 0.125 0.00 +0.125 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
GUM Gold Mountain Mining Cor 0.62 0.00 +0.62 (0%)
CEI Crystal Exploration Inc 0.22 0.00 +0.22 (0%)
SET Seprotech Systems Incorporated 0.035 0.00 +0.035 (0%)
SGD Simba Gold Corp 0.105 0.00 +0.105 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SPF Silver Pursuit Resources Ltd 0.10 0.00 +0.10 (0%)
PNT CPI Card Group Inc 0.42 0.00 +0.42 (0%)
SRK Strike Diamond Corp 0.165 0.00 +0.165 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
SSH Smash Minerals Corp 0.345 0.00 +0.345 (0%)
CMV China Minerals Mining Corp 0.05 0.00 +0.05 (0%)
LQD Liquid Nutrition Group I 0.78 0.00 +0.78 (0%)
GSR Goldstrike Resources Ltd 0.41 0.00 +0.41 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
SNY Sundance Energy Corporation 0.18 0.00 +0.18 (0%)
PTP Petrichor Energy Inc 0.135 0.00 +0.135 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
INA Iona Energy Inc 0.345 0.00 +0.345 (0%)
FZ Full Metal Zinc Ltd 0.215 0.00 +0.215 (0%)
VZZ Uranium Valley Mines Ltd 0.135 0.00 +0.135 (0%)
DVV Driven Capital Corp 0.09 0.00 +0.09 (0%)
WAI Wai Capital Investments 0.11 0.00 +0.11 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
MAU Mexigold Corp 0.20 0.00 +0.20 (0%)
IO Inca One Gold Corp 0.24 0.00 +0.24 (0%)
MAN Monster Mining Corp 0.295 0.00 +0.295 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
VLV Venerable Ventures Ltd 0.16 0.00 +0.16 (0%)
MNH Mena Hydrocarbons Inc 0.085 0.00 +0.085 (0%)
RD Red Eagle Mining Corp 0.76 0.00 +0.76 (0%)
PP Pacific Potash Corp 0.175 0.00 +0.175 (0%)
RZ Revolver Resources Inc 0.105 0.00 +0.105 (0%)
HRP Hrt Participacoes EM Pet 3.00 0.00 +3.00 (0%)
DNV Dunav Resources Ltd 0.30 0.00 +0.30 (0%)
MQR Monarques Gold Corp 0.17 0.00 +0.17 (0%)
HRE Stans Energy Corp 0.67 0.00 +0.67 (0%)
JOC Jadela Oil Corp 0.35 0.00 +0.35 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
JMC Josephine Mining Corp 0.28 0.00 +0.28 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
VEL Vanoil Energy Ltd. 0.41 0.00 +0.41 (0%)
FER Century Iron Mines Corp 2.00 0.00 +2.00 (0%)
FED Ethiopian Potash Corp 0.52 0.00 +0.52 (0%)
NCR Northcore Resources Inc 0.01 0.00 +0.01 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
FDG Fdg Mining Inc 0.23 0.00 +0.23 (0%)
VIK Petro Viking Energy Inc 0.165 0.00 +0.165 (0%)
ELI Elissa Resources Ltd 0.205 0.00 +0.205 (0%)
SAX Samaranta Mining Corp 0.10 0.00 +0.10 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
EXC Essex Angel Capital Inc 0.045 0.00 +0.045 (0%)
USO US Oil Sands Inc 0.19 0.00 +0.19 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
RTZ Redtail Metals Corp 0.19 0.00 +0.19 (0%)
NTV Northaven Resources Corp 0.08 0.00 +0.08 (0%)
EQX Equinox Gold Corp. 0.12 0.00 +0.12 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Stonepoint Global Brands Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR White Bear Resources Inc 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Gold Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Cor 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -5,599.70 +5,601.00 (100%)
Stock Price Date: Dec 23, 2011


3860 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.180.00 
 AAV 4.360.00 
 TD.PF.A 23.840.00 
 ABK.A 78.000.00 
 ABT 7.090.00 
 ABX 17.990.00 
 XHU 23.570.00 
 GXO 2.830.00 
 ACD 9.250.00 
 ACO.X 43.860.00 
Partners & Brokers