Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
ARE Aecon Group Inc 10.44 7,227.864 -7,217.424 (100%)
GOT Goliath Resources Ltd 0.095 0.804 -0.709 (88%)
GLG Glg Life Tech Corp 0.86 6.338 -5.478 (86%)
JEC Jura Energy Corp 0.04 0.234 -0.194 (83%)
AZG Arizona Gold Corp 0.005 0.026 -0.021 (81%)
RPX Red Pine Exploration Inc 0.01 0.052 -0.042 (81%)
CUI Currie Rose Resources Inc 0.03 0.155 -0.125 (81%)
GLB Goldbank Mining Corp 0.045 0.228 -0.183 (80%)
ENA Enablence Technologies Inc 0.04 0.20 -0.16 (80%)
QGR Q Gold Resources Ltd 0.02 0.09 -0.07 (78%)
ROK Rok Resources Inc 0.045 0.196 -0.151 (77%)
FM First Quantum Minerals Ltd 19.58 82.363 -62.783 (76%)
ARK Arras Minerals Corp 0.015 0.063 -0.048 (76%)
PUC Pancontinental Resources Corp 0.055 0.227 -0.172 (76%)
CML Canickel Mining Ltd 0.04 0.163 -0.123 (75%)
WML Wealth Minerals Ltd 0.135 0.546 -0.411 (75%)
VOL Volatus Aerospace Corp 0.05 0.201 -0.151 (75%)
SKE Skeena Resources Ltd 0.02 0.079 -0.059 (75%)
SGI Superior Gold Inc 0.06 0.231 -0.171 (74%)
SFR Sandfire Resources America Inc 0.01 0.038 -0.028 (74%)
AVP Avcorp Industries Inc 0.045 0.168 -0.123 (73%)
ELC Elysee Development Corp 0.94 3.332 -2.392 (72%)
KEC Kiwetinohk Energy Corp 0.105 0.369 -0.264 (72%)
FYL Finlay Minerals Ltd 0.065 0.226 -0.161 (71%)
MGA Mega Uranium Ltd 0.21 0.718 -0.508 (71%)
GMV Gmv Minerals Inc 0.135 0.456 -0.321 (70%)
AUU Gold79 Mines Ltd 0.07 0.234 -0.164 (70%)
HTC Htc Purenergy Inc 0.125 0.415 -0.29 (70%)
AGX Silver X Mining Corp 0.04 0.132 -0.092 (70%)
UVN Uravan Minerals Inc. 0.065 0.207 -0.142 (69%)
HE Hanwei Energy Services Corp 0.10 0.317 -0.217 (68%)
HVG Harvest Gold Corp 0.025 0.079 -0.054 (68%)
RMR Rome Resources Ltd 0.17 0.529 -0.359 (68%)
YOO Yangaroo Inc 0.02 0.062 -0.042 (68%)
ERD Erdene Resource Development Corp 0.315 0.928 -0.613 (66%)
AMC Arizona Metals Corp 0.035 0.102 -0.067 (66%)
BQE Bqe Water Inc 0.21 0.608 -0.398 (65%)
AAU Angold Resources Ltd 0.06 0.173 -0.113 (65%)
LFE Canadian Life Companies Split Corp 1.45 4.135 -2.685 (65%)
CHN China Education Resources Inc 0.12 0.341 -0.221 (65%)
PHD Providence Gold Mines Inc 0.055 0.156 -0.101 (65%)
MMM Minco Capital Corp 0.70 1.956 -1.256 (64%)
GQC Goldquest Mining Corp 0.08 0.223 -0.143 (64%)
GOK Ginsms Inc 0.02 0.055 -0.035 (64%)
GCM Gran Colombia Gold Corp 0.405 1.107 -0.702 (63%)
ATX Atex Resources Inc 0.32 0.865 -0.545 (63%)
POR Portofino Resources Inc 0.01 0.027 -0.017 (63%)
NTR Nutrien Ltd 0.14 0.378 -0.238 (63%)
COR Camino Minerals Corp 0.12 0.313 -0.193 (62%)
PMT Perpetual Energy Inc 1.17 3.05 -1.88 (62%)
RDU Radius Gold Inc 0.23 0.595 -0.365 (61%)
SMN Sun Summit Minerals Corp 0.095 0.245 -0.15 (61%)
XBC Xebec Adsorption Inc 0.105 0.27 -0.165 (61%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.861 -0.526 (61%)
WCU World Copper Ltd 0.03 0.077 -0.047 (61%)
CTN Centurion Minerals Ltd 0.32 0.819 -0.499 (61%)
URC Uranium Royalty Corp 0.055 0.14 -0.085 (61%)
B Bcm Resources Corp 0.155 0.393 -0.238 (61%)
CFY Cf Energy Corp 0.085 0.215 -0.13 (60%)
NCM Newcrest Mining Ltd 0.025 0.063 -0.038 (60%)
AAG Aftermath Silver Ltd 0.235 0.591 -0.356 (60%)
MEX Mexican Gold Mining Corp 0.055 0.138 -0.083 (60%)
BSK Blue Sky Uranium Corp 0.065 0.163 -0.098 (60%)
ARR Altius Renewable Royalties Corp 0.02 0.05 -0.03 (60%)
AML Akwaaba Mining Ltd 0.06 0.15 -0.09 (60%)
RES Auric Resources Corp 3.93 9.811 -5.881 (60%)
CYM Cymat Technologies Ltd 0.04 0.099 -0.059 (60%)
OPW Opawica Explorations Inc 0.035 0.086 -0.051 (59%)
E Enterprise Group Inc 0.13 0.319 -0.189 (59%)
EDG Endurance Gold Corp 0.06 0.147 -0.087 (59%)
FGC Frontline Gold Corp 0.045 0.11 -0.065 (59%)
WRY Western Troy Capital Resources Inc 0.145 0.354 -0.209 (59%)
BTT Bitterroot Resources Ltd 0.035 0.085 -0.05 (59%)
SNV Sonoro Energy Ltd 0.085 0.205 -0.12 (59%)
ACP Arcpacific Resources Corp 0.13 0.313 -0.183 (58%)
RML Rusoro Mining Ltd 0.095 0.227 -0.132 (58%)
CVV Canalaska Uranium Ltd 0.34 0.81 -0.47 (58%)
ABR Arbor Metals Corp 0.045 0.107 -0.062 (58%)
SAM Starcore International Mines Ltd 0.20 0.475 -0.275 (58%)
PEX Pacific Ridge Exploration Ltd 0.13 0.308 -0.178 (58%)
ELR Eastern Platinum Ltd 0.53 1.254 -0.724 (58%)
TPL Tethys Petroleum Ltd 0.495 1.171 -0.676 (58%)
FSY Forsys Metals Corp 0.66 1.557 -0.897 (58%)
CPL Copper Lake Resources Ltd 0.04 0.094 -0.054 (57%)
ORV Orvana Minerals J 1.03 2.394 -1.364 (57%)
PTU Purepoint Uranium Group Inc 0.09 0.208 -0.118 (57%)
KRY Koryx Copper Inc 0.065 0.15 -0.085 (57%)
POE Pan Orient Energy Corp 2.01 4.635 -2.625 (57%)
PGC Plato Gold Corp 0.02 0.046 -0.026 (57%)
MSA Mineros S.A. 0.275 0.632 -0.357 (56%)
GBR Great Bear Resources Ltd 0.085 0.195 -0.11 (56%)
ATC Atac Resources Ltd 2.60 5.951 -3.351 (56%)
TVI Tvi Pacific Inc 0.035 0.08 -0.045 (56%)
SB Stratabound Minerals Corp 0.05 0.114 -0.064 (56%)
AXM Axmin Inc 0.045 0.102 -0.057 (56%)
SKP Strikepoint Gold Inc 0.06 0.136 -0.076 (56%)
GTC Getty Copper Inc 0.045 0.102 -0.057 (56%)
MGG Minaurum Gold Inc 0.275 0.621 -0.346 (56%)
MEK Metals Creek Resources Corp 0.07 0.158 -0.088 (56%)
FTN Financial 15 Split Corp 3.38 7.538 -4.158 (55%)
AIR Clean Air Metals Inc 0.035 0.078 -0.043 (55%)
AIF Altus Group Ltd 3.37 7.505 -4.135 (55%)
MTC Metalcorp Ltd 0.04 0.089 -0.049 (55%)
ORA Aura Minerals Inc 1.12 2.482 -1.362 (55%)
MFM Marifil Mines Ltd 0.125 0.277 -0.152 (55%)
WM Wallbridge Mining Company Ltd 0.155 0.341 -0.186 (55%)
TVC Three Valley Copper Corp 0.075 0.165 -0.09 (55%)
OSI Osino Resources Corp 0.05 0.11 -0.06 (55%)
TNX Tanzanian Royalty Exploration Corp 2.48 5.435 -2.955 (54%)
MMS Macarthur Minerals Ltd 1.05 2.297 -1.247 (54%)
CTS Converge Technology Solutions Corp 0.08 0.174 -0.094 (54%)
EFL Electrovaya Inc 0.81 1.757 -0.947 (54%)
STS South Star Mining Corp 0.065 0.141 -0.076 (54%)
AAN Aton Resources Inc 0.075 0.162 -0.087 (54%)
AEX AEX Gold Inc 0.025 0.054 -0.029 (54%)
QTA Quaterra Resources Inc 0.60 1.292 -0.692 (54%)
RK Rockhaven Resources Ltd 0.395 0.848 -0.453 (53%)
XAG Xtierra Inc 0.165 0.353 -0.188 (53%)
DND Dye & Durham Ltd 0.69 1.474 -0.784 (53%)
LMG Lincoln Gold Mining Inc 0.075 0.16 -0.085 (53%)
CBA Champion Bear Res Ltd 0.12 0.255 -0.135 (53%)
FDN First Trust Dow Jones Internet ETF 0.085 0.18 -0.095 (53%)
ARG Amerigo Resources Ltd 0.56 1.181 -0.621 (53%)
SDE Spartan Delta Corp 0.13 0.274 -0.144 (53%)
FEX Fjordland Exploration Inc 0.075 0.158 -0.083 (53%)
GMA Geomega Resources Inc 1.05 2.211 -1.161 (53%)
SBM Sirona Biochem Corp 0.11 0.231 -0.121 (52%)
FCO Fabled Silver Gold Corp 0.56 1.174 -0.614 (52%)
MSV Minco Silver Corp 2.02 4.215 -2.195 (52%)
VIO Vior Inc 0.055 0.114 -0.059 (52%)
DJI Dajin Lithium Corp 0.06 0.124 -0.064 (52%)
SNM Shamaran Petroleum Corp 0.36 0.743 -0.383 (52%)
BVA Bravada Gold Corp 0.05 0.103 -0.053 (51%)
MGR Magna Gold Corp 0.07 0.144 -0.074 (51%)
HUD Hudson Resources Inc 0.465 0.954 -0.489 (51%)
NRG Newrange Gold Corp 0.50 1.025 -0.525 (51%)
CGP Cornerstone Capital Resources Inc 0.15 0.307 -0.157 (51%)
GEM Green Battery Minerals Inc 0.13 0.266 -0.136 (51%)
BLU Bellus Health Inc 0.05 0.102 -0.052 (51%)
SAH Sahara Energy Ltd 0.05 0.102 -0.052 (51%)
AVL Avalon Advanced Materials Inc 2.64 5.38 -2.74 (51%)
RMO Rainy Mountain Royalty Corp 0.06 0.122 -0.062 (51%)
URE Ur-Energy Inc 0.89 1.806 -0.916 (51%)
SOI Sirios Resources Inc 0.035 0.071 -0.036 (51%)
LEX Longhorn Exploration Corp 0.335 0.679 -0.344 (51%)
GZZ Golden Valley Mines Ltd 0.19 0.385 -0.195 (51%)
MBX Microbix J 0.16 0.324 -0.164 (51%)
LTH Lithium Ionic Corp 0.08 0.161 -0.081 (50%)
STG Stone Gold Inc 0.06 0.12 -0.06 (50%)
CD Cantex Mine Development Corp 0.04 0.08 -0.04 (50%)
RCK Rock Tech Lithium Inc 0.12 0.24 -0.12 (50%)
SPI Canadian Spirit Resources Inc 0.62 1.236 -0.616 (50%)
PTM Platinum Group Metals Ltd 0.90 1.791 -0.891 (50%)
CEM Constantine Metal Resources Ltd 0.095 0.189 -0.094 (50%)
MOO Moon River Capital Ltd 0.075 0.149 -0.074 (50%)
WGF Wescan Goldfields Inc 0.045 0.089 -0.044 (49%)
IE Ivanhoe Electric Inc 1.02 2.015 -0.995 (49%)
CEU Ces Energy Solutions Corp 11.40 22.409 -11.009 (49%)
ROI Route1 Inc 0.085 0.167 -0.082 (49%)
XTD Tdb Split Corp Class A Shares 2.69 5.284 -2.594 (49%)
CCM Canagold Resources Ltd 0.095 0.186 -0.091 (49%)
AMK American Creek Resources Ltd 0.045 0.088 -0.043 (49%)
TNR Tnr Gold Corp 0.06 0.117 -0.057 (49%)
GIT Gitennes Exploration Inc 0.055 0.107 -0.052 (49%)
SLR Solitario Zinc Corp 1.35 2.625 -1.275 (49%)
GGL Ggl Resources Corp 0.03 0.058 -0.028 (48%)
RMD Richmond Minerals Inc 0.015 0.029 -0.014 (48%)
AZ A2Z Smart Technologies Corp 0.185 0.357 -0.172 (48%)
RE Re Royalties Ltd 2.14 4.126 -1.986 (48%)
HI Highland Copper Company Inc 0.095 0.183 -0.088 (48%)
SGC Solstice Gold Corp 0.40 0.77 -0.37 (48%)
BCU Bell Copper Corp 0.09 0.173 -0.083 (48%)
ETG Entree Resources Ltd 1.18 2.268 -1.088 (48%)
EFR Energy Fuels Inc 0.31 0.592 -0.282 (48%)
GSY Goeasy Ltd 1.34 2.549 -1.209 (47%)
PLY Playfair Mining Ltd 0.06 0.114 -0.054 (47%)
ELY Electrum Discovery Corp 0.14 0.266 -0.126 (47%)
ABN Aben Resources Ltd 0.085 0.161 -0.076 (47%)
GDX Goldex Resources Corp 0.055 0.104 -0.049 (47%)
AHC Apollo Healthcare Corp 0.10 0.189 -0.089 (47%)
ML Millennial Lithium Corp 1.52 2.871 -1.351 (47%)
MRO Millrock Resources Inc 0.33 0.618 -0.288 (47%)
KNE Kane Biotech Inc 0.07 0.131 -0.061 (47%)
FMC Forum Energy Metals Corp 1.76 3.292 -1.532 (47%)
FTU US Financial 15 Split Corp 0.28 0.523 -0.243 (46%)
ADE Adex Mining Inc 0.09 0.168 -0.078 (46%)
CDR Condor Energies Inc 0.06 0.112 -0.052 (46%)
MDL Medallion Resources Ltd 0.15 0.28 -0.13 (46%)
YCM Commerce Split Corp Capital Shares 0.49 0.91 -0.42 (46%)
UCU Ucore Rare Metals Inc 0.36 0.668 -0.308 (46%)
ZC Zimtu Capital Corp 0.73 1.354 -0.624 (46%)
NVT Nortec Minerals Corp 0.115 0.213 -0.098 (46%)
CCE Commerce Resources Corp 0.33 0.611 -0.281 (46%)
LAM Laramide Resources Ltd 0.72 1.328 -0.608 (46%)
CWV Crown Point Energy Inc 0.88 1.621 -0.741 (46%)
ARH Altima Resources Ltd 0.025 0.046 -0.021 (46%)
BMK Macdonald Mines Expl Ltd 0.075 0.138 -0.063 (46%)
AGG African Gold Group Inc 0.34 0.624 -0.284 (46%)
TRS Tres-Or Resources Ltd 0.06 0.11 -0.05 (45%)
CGG China Gold Int Resources Corp 2.28 4.171 -1.891 (45%)
BCM Bear Creek Mining Corp 3.48 6.362 -2.882 (45%)
NL Northern Lion Gold Corp 0.15 0.274 -0.124 (45%)
UEX Uex Corp 0.64 1.169 -0.529 (45%)
SBR Silver Bear Resources Plc 0.54 0.985 -0.445 (45%)
NAU Nevgold Corp 1.24 2.261 -1.021 (45%)
AFR African Metals Corp 0.13 0.237 -0.107 (45%)
ONE 01 Communique Laboratory Inc 0.53 0.964 -0.434 (45%)
LDI Lithoquest Resources Inc 0.14 0.254 -0.114 (45%)
IQ Airiq Inc 0.07 0.127 -0.057 (45%)
LN Loncor Gold Inc 1.32 2.393 -1.073 (45%)
NDM Northern Dynasty Minerals Ltd 6.19 11.171 -4.981 (45%)
Z Zinc One Resources Inc 0.22 0.397 -0.177 (45%)
DNG Dynacor Gold Mines Inc 0.66 1.188 -0.528 (44%)
H Hydro One Ltd 0.06 0.108 -0.048 (44%)
ATI Altai Resources Inc 0.105 0.189 -0.084 (44%)
LMR Lomiko Metals Inc 0.035 0.063 -0.028 (44%)
WRI Waseco Resources Inc 0.07 0.126 -0.056 (44%)
GR Great Atlantic Resources Corp 0.09 0.162 -0.072 (44%)
PBM Pacific Bay Minerals Ltd 0.05 0.089 -0.039 (44%)
GNG Golden Goliath Resources Ltd 0.19 0.338 -0.148 (44%)
AVX Altair Resources Inc 0.045 0.08 -0.035 (44%)
SN Sennen Potash Corporation 0.155 0.275 -0.12 (44%)
ABI Abcourt Mines Inc 0.075 0.133 -0.058 (44%)
SRI Sparton Resources Inc 0.075 0.133 -0.058 (44%)
WRN Western Copper and Gold Corp 1.62 2.866 -1.246 (43%)
FT Fortune Mnrl J 0.75 1.324 -0.574 (43%)
CYP Cypress Development Corp 0.025 0.044 -0.019 (43%)
LBS Life & Banc Split Corp 4.48 7.88 -3.40 (43%)
SMY Search Minerals Inc 0.255 0.448 -0.193 (43%)
SXL Slam Exploration Inc 0.065 0.114 -0.049 (43%)
AU Aurion Resources Ltd 0.23 0.403 -0.173 (43%)
XCT Exactearth Ltd 0.06 0.105 -0.045 (43%)
PX Pelangio Exploration Inc 0.36 0.63 -0.27 (43%)
NCG Ncm Core Global ETF 0.73 1.276 -0.546 (43%)
TV Trevali Mining Corp 0.91 1.59 -0.68 (43%)
ITH International Tower Hill Mines Ltd 4.22 7.368 -3.148 (43%)
IXI Indigo Exploration Inc 0.17 0.296 -0.126 (43%)
OSU Orsu Metals Corporation 0.115 0.20 -0.085 (42%)
SRL Salazar Resources Ltd 0.50 0.869 -0.369 (42%)
FPX Fpx Nickel Corp 0.425 0.738 -0.313 (42%)
VGD Visible Gold Mines Inc 0.185 0.321 -0.136 (42%)
LME Laurion Mineral Exploration Inc 0.045 0.078 -0.033 (42%)
SMA Standard Mercantile Acq Corp 3.83 6.625 -2.795 (42%)
SPB Superior Plus Corp 5.69 9.819 -4.129 (42%)
WFS World Financial Split Corp 0.71 1.224 -0.514 (42%)
DEC Decade Resources Ltd 0.09 0.155 -0.065 (42%)
SMD Strategic Metals Ltd 1.48 2.543 -1.063 (42%)
FEO Oceanic Iron Ore Corp 0.28 0.481 -0.201 (42%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.943 -0.393 (42%)
RG Romios Gold Resources Inc 0.205 0.351 -0.146 (42%)
KRI Kobo Resources Inc 0.20 0.34 -0.14 (41%)
VQS Viq Solutions Inc 0.24 0.408 -0.168 (41%)
MTX Metalex Ventures Ltd 0.39 0.663 -0.273 (41%)
JOR Jourdan Resources Inc 0.07 0.119 -0.049 (41%)
BGS Baroyeca Gold and Silver Inc 0.095 0.161 -0.066 (41%)
CMB Cmc Metals Ltd 0.16 0.271 -0.111 (41%)
WEX Western Exploration Inc 0.13 0.22 -0.09 (41%)
GOM Golden Dawn Minerals Inc 0.055 0.093 -0.038 (41%)
FFN North American Financial 15 Split Corp 2.85 4.818 -1.968 (41%)
TYP Typhoon Exploration Inc 0.43 0.726 -0.296 (41%)
WDO Wesdome Gold Mines Ltd 1.48 2.498 -1.018 (41%)
PXI Planet Ventures Inc 0.16 0.27 -0.11 (41%)
SGQ Southgobi Resources Ltd 6.37 10.701 -4.331 (40%)
OPS Opsens Inc 0.17 0.285 -0.115 (40%)
HOC Hunter Technology Corp 2.51 4.202 -1.692 (40%)
PPP Prospector Metals Corp 0.11 0.184 -0.074 (40%)
DYG Dynasty Gold Corp 0.055 0.092 -0.037 (40%)
SUP Northern Superior Resources Inc 0.29 0.485 -0.195 (40%)
ADG Arcus Development Group Inc 0.145 0.241 -0.096 (40%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.456 -0.976 (40%)
CNE Canacol Energy Ltd 0.66 1.094 -0.434 (40%)
KG Klondike Gold Corp 0.09 0.149 -0.059 (40%)
LKY Lucky Minerals Inc 0.41 0.678 -0.268 (40%)
ARU Aurania Resources Ltd 0.095 0.157 -0.062 (39%)
CF Canaccord Genuity Group Inc 7.52 12.419 -4.899 (39%)
MUN Mundoro Capital Inc 0.30 0.495 -0.195 (39%)
AGD Antioquia Gold Inc 0.16 0.264 -0.104 (39%)
GSC Golden Star 1.73 2.854 -1.124 (39%)
CLI Clearford Water Systems Inc 0.17 0.28 -0.11 (39%)
APM Andean Precious Metals Corp 0.085 0.139 -0.054 (39%)
GOG Golden Tag Resources Ltd 0.28 0.457 -0.177 (39%)
QEC Questerre Energy Corp 0.65 1.06 -0.41 (39%)
EPL Eagle Plains Resources Ltd 0.23 0.375 -0.145 (39%)
CVB Compass Gold Corp 0.075 0.122 -0.047 (39%)
GCN Goldcliff Resource Corp 0.04 0.065 -0.025 (38%)
ORL Orocobre Ltd 1.35 2.193 -0.843 (38%)
CAF Canaf Investments Inc 0.045 0.073 -0.028 (38%)
KGL Kgl Resources Ltd 0.145 0.235 -0.09 (38%)
SSV Southern Silver Exploration Corp 0.115 0.186 -0.071 (38%)
RRS Rogue Resources Inc 0.175 0.283 -0.108 (38%)
TKO Taseko Mines Ltd 2.71 4.365 -1.655 (38%)
DF Dividend 15 Split Corp II 6.25 10.068 -3.818 (38%)
AEM Agnico Eagle Mines Ltd 37.054 59.403 -22.349 (38%)
MAI Minera Alamos Inc 1.46 2.34 -0.88 (38%)
FOM Foran Mining Corp 0.52 0.833 -0.313 (38%)
TH Theratechnologies 2.55 4.083 -1.533 (38%)
CTH Cotec Holdings Corp 0.025 0.04 -0.015 (38%)
MCI Minnova Corp 0.06 0.096 -0.036 (38%)
AXL Arrow Exploration Corp 0.56 0.895 -0.335 (37%)
POM Polymet Mining Corp 1.07 1.709 -0.639 (37%)
III Imperial Metals Corp 12.97 20.715 -7.745 (37%)
DML Denison Mines Corp 1.34 2.139 -0.799 (37%)
PBX Powerband Solutions Inc 0.22 0.351 -0.131 (37%)
GGI Garibaldi Resources Corp 0.185 0.295 -0.11 (37%)
GMX Globex Mining Enterprises Inc 1.32 2.102 -0.782 (37%)
MMV Mineral Mountain Resources Ltd 0.32 0.509 -0.189 (37%)
PNP Pinetree Capital Ltd 1.57 2.496 -0.926 (37%)
EW East West Petroleum Corp 0.475 0.754 -0.279 (37%)
BDT Bird Construction Inc 11.61 18.427 -6.817 (37%)
VAX Vantex Resources Ltd. 0.15 0.238 -0.088 (37%)
CEC Canasia Energy Corp 0.21 0.33 -0.12 (36%)
BAT Batero Gold Corp 1.97 3.084 -1.114 (36%)
BNG Bengal Energy Ltd 0.86 1.341 -0.481 (36%)
CEE Centamin Plc 1.33 2.069 -0.739 (36%)
CSO Corsa Coal Corp 0.53 0.824 -0.294 (36%)
BGE Blue Sky Global Energy Corp 0.17 0.264 -0.094 (36%)
BTR Bonterra Resources Inc 0.19 0.295 -0.105 (36%)
GRN Greenlane Renewables Inc 0.125 0.194 -0.069 (36%)
AAV Advantage Oil & Gas Ltd 4.18 6.46 -2.28 (35%)
GQ Great Quest Fertilizer Ltd 1.79 2.766 -0.976 (35%)
IDG Indigo Books & Music Inc 7.123 11.005 -3.882 (35%)
FMM Full Metal Minerals Ltd 0.195 0.301 -0.106 (35%)
MTB Mtb Metals Corp 0.07 0.108 -0.038 (35%)
SEA Seabridge Gold Inc 17.63 27.157 -9.527 (35%)
HEM Hemostemix Inc 0.65 1.001 -0.351 (35%)
SVM Silvercorp Metals Inc 6.52 10.013 -3.493 (35%)
CGD Carlin Gold Corp 0.10 0.153 -0.053 (35%)
SYH Skyharbour Resources Ltd 0.065 0.099 -0.034 (34%)
LUN Lundin Mining Corp 4.05 6.155 -2.105 (34%)
CAM Cascadia Minerals Ltd 4.08 6.193 -2.113 (34%)
JSP Jasper Mining Corporation 0.17 0.258 -0.088 (34%)
CRP Ceres Global Ag Corp 4.91 7.449 -2.539 (34%)
AGO Big Tree Carbon Inc 0.115 0.174 -0.059 (34%)
SLG San Lorenzo Gold Corp 1.68 2.54 -0.86 (34%)
PUR Premier American Uranium Inc 2.72 4.08 -1.36 (33%)
VGN Greencastle Res Ltd 0.13 0.195 -0.065 (33%)
MRZ Mirasol Resources Ltd 3.21 4.811 -1.601 (33%)
VNP 5N Plus Inc 5.12 7.658 -2.538 (33%)
VUL Vulcan Minerals Inc 0.17 0.254 -0.084 (33%)
CZO Ceapro Inc 0.075 0.112 -0.037 (33%)
AMY Recylico Battery Materials Inc 0.35 0.522 -0.172 (33%)
GUN Gunpoint Exploration Ltd 0.71 1.058 -0.348 (33%)
AMM Almaden Minerals Ltd 2.29 3.407 -1.117 (33%)
TSU Trisura Group Ltd 0.08 0.119 -0.039 (33%)
CDU Cardero Resource Corp 0.95 1.407 -0.457 (32%)
GIL Gildan Activewear Inc 19.34 28.595 -9.255 (32%)
NVA Nuvista Energy Ltd 5.42 8.003 -2.583 (32%)
RGD Reunion Gold Corp 0.85 1.255 -0.405 (32%)
CCO Cameco Corp 18.30 26.942 -8.642 (32%)
SSE Silver Spruce Resources Inc 0.085 0.125 -0.04 (32%)
ESK Eskay Mining Corp 0.085 0.125 -0.04 (32%)
MKR Melkior Resources Inc 0.115 0.169 -0.054 (32%)
BNK Big Banc Split Corp Cl A 4.48 6.559 -2.079 (32%)
MAG MAG Silver Corp 6.76 9.879 -3.119 (32%)
RUG Rugby Resources Ltd 0.70 1.02 -0.32 (31%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.364 -0.114 (31%)
DNT Candente Copper Corp 1.00 1.448 -0.448 (31%)
AZM Azimut Exploration Inc 0.75 1.085 -0.335 (31%)
SPX Stellar Africagold Inc 0.065 0.094 -0.029 (31%)
SDR Stroud Resources Ltd 0.075 0.108 -0.033 (31%)
SLF Sun Life Financial Inc 17.366 24.968 -7.602 (30%)
ME Moneta Gold Inc 0.19 0.273 -0.083 (30%)
ETX Etrion Corp 0.50 0.716 -0.216 (30%)
CUR Consolidated Uranium Inc 0.61 0.873 -0.263 (30%)
HRT Harte Gold Corp 0.26 0.372 -0.112 (30%)
TGL Transglobe Energy Corp 8.10 11.565 -3.465 (30%)
MMY Monument Mining Ltd 0.40 0.571 -0.171 (30%)
ORE Orezone Gold Corp 2.53 3.602 -1.072 (30%)
RV Discovery One Investment Corp 0.39 0.555 -0.165 (30%)
GPR Great Panther Silver Ltd 2.07 2.943 -0.873 (30%)
FO Falcon Oil & Gas Ltd 0.105 0.149 -0.044 (30%)
GTE Gran Tierra Energy Inc 4.75 6.718 -1.968 (29%)
TBR Timberline Resources Corp 0.58 0.82 -0.24 (29%)
UWE U3O8 Corp 0.375 0.53 -0.155 (29%)
TBL Taiga Building Products Ltd 0.64 0.903 -0.263 (29%)
IPT Impact Silver Corp 1.35 1.903 -0.553 (29%)
AQA Aquila Resources Inc 0.495 0.697 -0.202 (29%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.998 -0.288 (29%)
OMG Omai Gold Mines Corp 2.975 4.165 -1.19 (29%)
TWO T2 Metals Corp 0.16 0.224 -0.064 (29%)
TRO Taranis Resources Inc 0.15 0.21 -0.06 (29%)
MIR Medmira Inc 0.025 0.035 -0.01 (29%)
STA Sanatana Resources Inc 0.23 0.321 -0.091 (28%)
PRE Paleo Resources Inc 18.94 26.373 -7.433 (28%)
CRI Churchill Resources Inc 0.47 0.654 -0.184 (28%)
ONC Oncolytics Bio 3.65 5.055 -1.405 (28%)
NEV Nevada Sunrise Metals Corp 0.055 0.076 -0.021 (28%)
PER Peruvian Metals Corp 0.25 0.345 -0.095 (28%)
SW Sierra Wireless 7.14 9.799 -2.659 (27%)
IAG IA Financial Corp Inc 25.87 35.497 -9.627 (27%)
RR Recharge Resources Ltd 7.14 9.777 -2.637 (27%)
EXN Excellon Resources Inc 0.58 0.794 -0.214 (27%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 8.002 -2.152 (27%)
TK Tinka Resources Ltd 0.31 0.424 -0.114 (27%)
MFC Manulife Fin 10.49 14.329 -3.839 (27%)
AGC Amarillo Gold Corp 1.06 1.444 -0.384 (27%)
MDI Major Drilling Grp 15.38 20.927 -5.547 (27%)
IDL Imaging Dynamics Company Ltd 0.025 0.034 -0.009 (26%)
SAY Sparta Capital Ltd 0.05 0.068 -0.018 (26%)
GDL Goodfellow Inc 7.75 10.526 -2.776 (26%)
MXR Max Resource Corp 0.19 0.258 -0.068 (26%)
HBM Hudbay Minerals Inc 10.07 13.651 -3.581 (26%)
MXG Maxim Power Corp 1.90 2.575 -0.675 (26%)
CR Crew Energy Inc 10.96 14.83 -3.87 (26%)
VSR Vanstar Mining Resources Inc 0.12 0.162 -0.042 (26%)
CUU Copper Fox Metals Inc 1.14 1.538 -0.398 (26%)
LI American Lithium Corp 0.92 1.241 -0.321 (26%)
IAU I-80 Gold Corp 1.25 1.685 -0.435 (26%)
ANX Anaconda Mining Inc 0.075 0.101 -0.026 (26%)
URB Urbana Corp 0.90 1.211 -0.311 (26%)
WFC Wall Financial 11.26 15.10 -3.84 (25%)
SII Sprott Inc 5.797 7.747 -1.95 (25%)
AGL Aguila Copper Corp 0.28 0.374 -0.094 (25%)
SBB Sabina Gold and Silver Corp 3.98 5.311 -1.331 (25%)
OSK Osisko Mining Inc 9.98 13.31 -3.33 (25%)
DOS Dios Exploration Inc 0.22 0.293 -0.073 (25%)
VMS Vortex Metals Inc 0.365 0.486 -0.121 (25%)
LNR Linamar Corp 13.83 18.41 -4.58 (25%)
RRI Riverside Resources Inc 0.73 0.97 -0.24 (25%)
CAS Cascades Inc 4.312 5.728 -1.416 (25%)
CS Capstone Mining Corp 2.81 3.729 -0.919 (25%)
ELF E-L Financial 340.00 450.793 -110.793 (25%)
TGX True North GEMS Inc 0.09 0.119 -0.029 (24%)
MAS Mas Gold Corp 0.15 0.198 -0.048 (24%)
USA Americas Silver Corp 0.435 0.574 -0.139 (24%)
SBN S Split Corp Cl A 6.10 8.034 -1.934 (24%)
FNC Fancamp Exploration Ltd 0.295 0.388 -0.093 (24%)
REL Roughrider Exploration Ltd 0.27 0.354 -0.084 (24%)
HPY Happy Creek Minerals Ltd 0.19 0.249 -0.059 (24%)
WHY West High Yield Resources Ltd 0.23 0.30 -0.07 (23%)
GEN Generation Uranium Inc 0.17 0.221 -0.051 (23%)
PML Panoro Minerals Ltd 0.35 0.454 -0.104 (23%)
NCI Ntg Clarity Networks Inc 0.115 0.149 -0.034 (23%)
MG Magna International Inc 34.15 44.235 -10.085 (23%)
TVE Tamarack Valley Energy Ltd 0.325 0.421 -0.096 (23%)
K Kinross Gold Corp 12.01 15.483 -3.473 (22%)
EMR Emergent Metals Corp 0.115 0.148 -0.033 (22%)
LGO Largo Resources Ltd 0.28 0.36 -0.08 (22%)
BDI Black Diamond Group Ltd 17.59 22.565 -4.975 (22%)
OML Omni-Lite Industries Canada Inc 1.44 1.838 -0.398 (22%)
EMX Emx Royalty Corp 2.15 2.733 -0.583 (21%)
QIS Quorum Information Technologies Inc 0.10 0.127 -0.027 (21%)
TML Treasury Metals Inc 0.95 1.205 -0.255 (21%)
CKK Cordy Oilfield Services Inc 0.27 0.342 -0.072 (21%)
GRG Golden Arrow Res Corp 0.285 0.361 -0.076 (21%)
CMG Computer Modelling Group Ltd 16.26 20.588 -4.328 (21%)
REX Orex Minerals Inc 0.58 0.734 -0.154 (21%)
OLV Olivut Resources Ltd 1.15 1.455 -0.305 (21%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.755 -1.405 (21%)
DGS Dividend Growth Split Corp Class A 7.09 8.946 -1.856 (21%)
LUC Lucara Diamond Corp 0.81 1.021 -0.211 (21%)
EV Erin Ventures Inc 0.10 0.126 -0.026 (21%)
CTM Canterra Minerals Corp 0.155 0.195 -0.04 (21%)
TRI Thomson Reuters Corp 26.93 33.795 -6.865 (20%)
STH Stelmine Canada Ltd 0.055 0.069 -0.014 (20%)
EOX Euromax Resources Ltd 0.22 0.276 -0.056 (20%)
XTG Xtra Gold Resources Corp 1.46 1.83 -0.37 (20%)
SXP Supremex Inc 1.66 2.079 -0.419 (20%)
AMX AMEX Exploration Inc 0.18 0.225 -0.045 (20%)
LPS Legend Power Systems Inc 0.10 0.125 -0.025 (20%)
DM Datametrex Ai Ltd 2.06 2.573 -0.513 (20%)
NGE Nevada Exploration Inc 0.065 0.081 -0.016 (20%)
LAC Lithium Americas Corp 1.31 1.632 -0.322 (20%)
CFF Conifex Timber Inc 7.25 9.028 -1.778 (20%)
VLC Velocity Minerals Ltd 0.135 0.168 -0.033 (20%)
S Sherritt Intl Rv 5.36 6.664 -1.304 (20%)
OCO Oroco Resource Corp 0.255 0.317 -0.062 (20%)
IVN Ivanhoe Mines Ltd 18.31 22.758 -4.448 (20%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 7.26 -1.41 (19%)
PBL Pollard Banknote Ltd 1.623 2.01 -0.387 (19%)
RGX Regenx Tech Corp 0.395 0.489 -0.094 (19%)
PDV Prime Dividend Corp Cl A 5.94 7.347 -1.407 (19%)
PRU Perseus Mining Ltd 2.67 3.30 -0.63 (19%)
MAL Magellan Aero 3.16 3.896 -0.736 (19%)
GSS Gossan Resources Ltd 0.16 0.197 -0.037 (19%)
CCD Cascadero Copper Corp 0.13 0.16 -0.03 (19%)
TAU Thesis Gold Holdings Inc 0.56 0.689 -0.129 (19%)
SU Suncor Energy Inc 29.28 35.997 -6.717 (19%)
RVX Resverlogix Corp 1.35 1.658 -0.308 (19%)
DRX Adf Group Inc Sv 1.30 1.596 -0.296 (19%)
NRN Northern Shield Resources Inc 0.185 0.227 -0.042 (18%)
ZJG BMO Junior Gold Index ETF 17.14 20.984 -3.844 (18%)
GMN Gobimin Inc 0.58 0.71 -0.13 (18%)
TUF Honey Badger Silver Inc 0.045 0.055 -0.01 (18%)
FMS Focus Graphite Inc 0.70 0.855 -0.155 (18%)
DSM Deep South Resources Inc 0.485 0.592 -0.107 (18%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.778 -2.668 (18%)
AGT Applied Graphite Technologies Corp 19.299 23.524 -4.225 (18%)
MJS Majestic Gold Corp 0.165 0.201 -0.036 (18%)
BU Burcon Nutrascience Corp 7.05 8.582 -1.532 (18%)
SIL Silvercrest Metals Inc 1.41 1.713 -0.303 (18%)
CMD Commander Resources Ltd 0.14 0.17 -0.03 (18%)
MBA Cibt Education Group Inc 0.25 0.303 -0.053 (17%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 20.386 -3.546 (17%)
GEL Graphano Energy Ltd 0.31 0.375 -0.065 (17%)
NG Novagold Res Inc 8.96 10.835 -1.875 (17%)
ARD Armada Data Corp 0.15 0.181 -0.031 (17%)
MD Midland Exploration Inc 1.40 1.688 -0.288 (17%)
ET Evertz Technologies Ltd 12.29 14.808 -2.518 (17%)
TSG Tristar Gold Inc 0.55 0.662 -0.112 (17%)
GWO Great-West Lifeco Inc 19.291 23.211 -3.92 (17%)
VLN Velan Inc Sv 11.70 14.068 -2.368 (17%)
PCQ Petrolympic Ltd 0.13 0.156 -0.026 (17%)
HBP Helix Biopharm 2.10 2.518 -0.418 (17%)
KRN Karnalyte Resources Inc 10.25 12.284 -2.034 (17%)
ATH Athabasca Oil Corp 12.12 14.511 -2.391 (16%)
SOY Sunopta Inc 5.25 6.284 -1.034 (16%)
ISD Isign Media Solutions Inc 0.27 0.323 -0.053 (16%)
NSX Nsgold Corp 0.385 0.46 -0.075 (16%)
JE Just Energy Group Inc 11.27 13.422 -2.152 (16%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 24.152 -3.862 (16%)
IMG Iamgold Corp 16.57 19.714 -3.144 (16%)
CHW Chesswood Group Ltd 6.10 7.252 -1.152 (16%)
GDC Genesis Land J 3.01 3.577 -0.567 (16%)
FSZ Fiera Capital Corp 5.969 7.093 -1.124 (16%)
FSV Firstservice Corp 25.97 30.858 -4.888 (16%)
CLS Celestica Inc Sv 7.65 9.071 -1.421 (16%)
CVX Cematrix Corp 0.06 0.071 -0.011 (15%)
ECC Ethos Gold Corp 0.83 0.982 -0.152 (15%)
NOA North American Construction Group Ltd 7.17 8.481 -1.311 (15%)
CAE Cae Inc 9.77 11.487 -1.717 (15%)
AFN Ag Growth International Inc 36.85 43.323 -6.473 (15%)
PME Sentry Select Primary Metals Corp 9.25 10.862 -1.612 (15%)
MX Methanex Corp 23.17 27.204 -4.034 (15%)
OGC Oceanagold Corp 2.22 2.602 -0.382 (15%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 11.563 -1.673 (14%)
LRA Lara Exploration Ltd 1.20 1.403 -0.203 (14%)
GGA Goldgroup Mining Inc 1.14 1.332 -0.192 (14%)
TSD Tsodilo Resources Ltd 0.86 1.004 -0.144 (14%)
AME Abacus Mining and Exploration 0.17 0.198 -0.028 (14%)
ELD Eldorado Gold 14.59 16.978 -2.388 (14%)
GBU Gabriel Res J 6.11 7.101 -0.991 (14%)
GEO Geodrill Ltd 2.30 2.671 -0.371 (14%)
RUM Rocky Mountain Liquor Inc 0.255 0.296 -0.041 (14%)
SRX Storm Resources Ltd 3.70 4.291 -0.591 (14%)
ENW Enwave Corp 1.60 1.855 -0.255 (14%)
TMD Titan Medical Inc 1.30 1.505 -0.205 (14%)
TIH Toromont Ind 21.01 24.272 -3.262 (13%)
BK Canadian Banc Corp 9.60 11.068 -1.468 (13%)
IFR International Frontier Resources Corpora 0.105 0.121 -0.016 (13%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 22.314 -2.934 (13%)
ENB Enbridge Inc 37.60 43.236 -5.636 (13%)
GWA Gowest Gold Ltd 0.24 0.276 -0.036 (13%)
BSX Belo Sun Mining Corp 0.97 1.111 -0.141 (13%)
VVC Vvc Exploration Corp 0.14 0.16 -0.02 (12%)
REE E Tech Resources Inc 0.10 0.114 -0.014 (12%)
PSI Pason Systems Inc 12.30 14.019 -1.719 (12%)
VCM Vecima Networks Inc 3.00 3.417 -0.417 (12%)
TRA Teras Resources Inc 0.475 0.541 -0.066 (12%)
TUO Teuton Resources Corp 0.44 0.501 -0.061 (12%)
CGI CDN General Inv 15.49 17.637 -2.147 (12%)
MRD Melcor Dev 12.60 14.341 -1.741 (12%)
FTT Finning Intl 22.62 25.73 -3.11 (12%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 19.087 -2.287 (12%)
AVR Avaron Mining Corp 1.60 1.815 -0.215 (12%)
CTG Centenario Gold Corp 0.60 0.68 -0.08 (12%)
RCT Rochester Resources Ltd 0.045 0.051 -0.006 (12%)
TCW Trican Well 18.18 20.594 -2.414 (12%)
CDA Canuc Resources Corp 0.16 0.181 -0.021 (12%)
DFN Dividend 15 Split Corp 10.50 11.877 -1.377 (12%)
XTC Exco Tech 3.251 3.675 -0.424 (12%)
IMA I-Minerals Inc 0.23 0.26 -0.03 (12%)
GER Glen Eagle Resources Inc 0.33 0.373 -0.043 (12%)
GFP Greenfirst Forest Products Inc 0.20 0.226 -0.026 (12%)
CET Cathedral Energy Services Ltd 7.05 7.95 -0.90 (11%)
MDM Madoro Metals Corp 5.14 5.791 -0.651 (11%)
MOZ Marathon Gold Corp 1.25 1.407 -0.157 (11%)
GPG Grande Portage Resources Ltd 0.16 0.18 -0.02 (11%)
AYA Aya Gold and Silver Inc 2.30 2.585 -0.285 (11%)
KOR Corvus Gold Inc 0.60 0.674 -0.074 (11%)
YGR Yangarra Resources Ltd 0.60 0.674 -0.074 (11%)
PD Precision Drilling Corp 10.75 12.055 -1.305 (11%)
ATA Ats Automation 6.06 6.786 -0.726 (11%)
MEG Meg Energy Corp 40.81 45.678 -4.868 (11%)
OM Osisko Metals Incorporated 0.06 0.067 -0.007 (10%)
COV Covalon Technologies Ltd 0.165 0.184 -0.019 (10%)
CNL Collective Mining Ltd 7.29 8.128 -0.838 (10%)
CKG Chesapeake Gold Corp 11.36 12.652 -1.292 (10%)
TCN Tricon Capital Group Inc 3.996 4.445 -0.449 (10%)
BLX Boralex Inc 7.02 7.807 -0.787 (10%)
ABM Aben Minerals Ltd 0.36 0.40 -0.04 (10%)
EKG Cardiocomm Solutions Inc. 0.045 0.05 -0.005 (10%)
IB Ibc Advanced Alloys Corp 0.155 0.172 -0.017 (10%)
SBC Brompton Split Banc Corp Cl A 10.17 11.277 -1.107 (10%)
SCR Strathcona Resources Ltd. 0.86 0.951 -0.091 (10%)
KS Klondike Silver Corp 0.18 0.199 -0.019 (10%)
MAW Mawson Gold Ltd 1.69 1.865 -0.175 (9%)
CDX Cloud Dx Inc 0.215 0.237 -0.022 (9%)
CFW Calfrac Well Services Ltd 27.941 30.757 -2.816 (9%)
SYZ Sylogist Ltd 1.681 1.847 -0.166 (9%)
SLI Standard Lithium Ltd 1.86 2.043 -0.183 (9%)
XIN Ishares MSCI EAFE Index ETF 15.64 17.169 -1.529 (9%)
WIN Windfall Geotek Inc 5.89 6.466 -0.576 (9%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 9.029 -0.799 (9%)
BRE Bridgemarq Real Estate Services Inc 12.034 13.185 -1.151 (9%)
PSD Pulse Seismic Inc 1.80 1.972 -0.172 (9%)
CWB CDN Western Bank 26.164 28.657 -2.493 (9%)
XIU Ishares S&P TSX 60 Index ETF 16.98 18.586 -1.606 (9%)
BTO B2Gold Corp 2.95 3.226 -0.276 (9%)
POW Power Corp of Canada Sv 22.162 24.223 -2.061 (9%)
MRE Martinrea International Inc 7.42 8.104 -0.684 (8%)
ALS Altius Minerals Corp 11.10 12.113 -1.013 (8%)
HEO H2O Innovation Inc 0.29 0.316 -0.026 (8%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 20.413 -1.663 (8%)
CN Condor Resources Inc 0.305 0.332 -0.027 (8%)
UNC United Corp Ltd 42.55 46.248 -3.698 (8%)
CYB Cymbria Corp Cl A 11.94 12.974 -1.034 (8%)
EDV Endeavour Mining Corp 2.52 2.738 -0.218 (8%)
OTC Ocumetics Technology Corp 51.94 56.36 -4.42 (8%)
SNC Snc-Lavalin Sv 48.753 52.825 -4.072 (8%)
PET Pet Valu Holdings Ltd 0.085 0.092 -0.007 (8%)
MKP Mcan Mortgage Corp 12.837 13.878 -1.041 (8%)
WRX Western Resources Corp 0.81 0.875 -0.065 (7%)
OMI Orosur Mining Inc 1.06 1.143 -0.083 (7%)
PXT Parex Resources Inc 7.15 7.705 -0.555 (7%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 22.647 -1.607 (7%)
GVC Glacier Media Inc 2.07 2.228 -0.158 (7%)
SAP Saputo Inc 38.90 41.863 -2.963 (7%)
IGX Intelgenx Technologies Corp 0.53 0.57 -0.04 (7%)
PRM Big Pharma Split Corp 0.04 0.043 -0.003 (7%)
VPT Ventripoint Diagnostics Ltd 0.175 0.188 -0.013 (7%)
JAX Jaxon Mining Inc 0.15 0.161 -0.011 (7%)
BMO Bank of Montreal 55.50 59.479 -3.979 (7%)
BNS Bank of Nova Scotia 50.91 54.558 -3.648 (7%)
FVL Freegold Ventures Ltd 0.70 0.75 -0.05 (7%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.527 -1.637 (7%)
XMD Ishares S&P TSX Completion Index ETF 20.88 22.369 -1.489 (7%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.918 -0.458 (7%)
PTE Pioneering Technology Corp 0.255 0.273 -0.018 (7%)
TDG Tdg Gold Corp 7.708 8.236 -0.528 (6%)
SDI Stampede Drilling Inc 0.265 0.283 -0.018 (6%)
RET Reitmans Canada 15.10 16.10 -1.00 (6%)
AOI Africa Oil Corp 1.57 1.674 -0.104 (6%)
RUS Russel Metals 22.21 23.673 -1.463 (6%)
MDA Mda Ltd 46.963 49.953 -2.99 (6%)
LNF Leons Furniture 12.30 13.053 -0.753 (6%)
AUN Aurcana Silver Corp 0.69 0.732 -0.042 (6%)
RMI Ridgestone Mining Inc 0.10 0.106 -0.006 (6%)
PFB Pfb Corp 5.52 5.849 -0.329 (6%)
MND Mandalay Resources Corp 0.61 0.646 -0.036 (6%)
CFP Canfor Corp 10.37 10.966 -0.596 (5%)
DS Dividend Select 15 Corp 8.67 9.163 -0.493 (5%)
CNQ Canadian Natural Resources Ltd. 37.77 39.831 -2.061 (5%)
WN George Weston Limited 65.475 68.981 -3.506 (5%)
PEA Pieridae Energy Ltd 1.50 1.578 -0.078 (5%)
MFI Maple Leaf Foods 10.78 11.338 -0.558 (5%)
SES Secure Energy Services Inc 6.98 7.336 -0.356 (5%)
RBA Rb Global Inc 22.58 23.724 -1.144 (5%)
TIC Titanium Corp Inc 1.95 2.048 -0.098 (5%)
RBX Robex Resources Inc 0.20 0.21 -0.01 (5%)
BRY Bri Chem Corp 3.21 3.369 -0.159 (5%)
BNE Bonterra Energy Corp 51.71 54.197 -2.487 (5%)
DYA Dynacert Inc 0.15 0.157 -0.007 (4%)
GPM Gpm Metals Inc 0.215 0.225 -0.01 (4%)
TXG Torex Gold Resources Inc 1.60 1.673 -0.073 (4%)
HCG Home Capital Group Inc 47.509 49.623 -2.114 (4%)
BBB Brixton Metals Corp 0.16 0.167 -0.007 (4%)
MTU Manitou Gold Inc 0.48 0.501 -0.021 (4%)
DPM Dundee Precious Metals Inc 8.28 8.635 -0.355 (4%)
PRQ Petrus Resources Ltd 12.76 13.297 -0.537 (4%)
G Augusta Gold Corp 45.545 47.453 -1.908 (4%)
WEF Western Forest Products Inc 0.76 0.79 -0.03 (4%)
FNR 49 North Resources Inc 3.129 3.25 -0.121 (4%)
NSU North Shore Uranium Ltd. 5.72 5.94 -0.22 (4%)
ESI Ensign Energy Services Inc 16.125 16.733 -0.608 (4%)
TOU Tourmaline Oil Corp 27.53 28.539 -1.009 (4%)
ABX Barrick Gold Corp 46.94 48.605 -1.665 (3%)
CM Canadian Imperial Bank of Commerce 70.491 72.949 -2.458 (3%)
UNS Uni Select Inc 25.97 26.86 -0.89 (3%)
IBG Ibi Group Inc 11.842 12.221 -0.379 (3%)
VET Vermilion Energy Inc 45.647 47.057 -1.41 (3%)
WED The Westaim Corp 0.52 0.536 -0.016 (3%)
WEB Westbridge Renewable Energy Corp 0.195 0.201 -0.006 (3%)
OGD Orbit Garant Drilling Inc 5.41 5.57 -0.16 (3%)
CG Centerra Gold Inc 18.27 18.803 -0.533 (3%)
L Loblaw CO 36.881 37.948 -1.067 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.758 -0.268 (3%)
ABA Abasca Resources Inc 0.075 0.077 -0.002 (3%)
DMI Diamcor Mining Inc 0.39 0.40 -0.01 (2%)
LGC Lavras Gold Corp 0.60 0.614 -0.014 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.85 -0.44 (2%)
CVE Cenovus Energy Inc 33.62 34.337 -0.717 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.395 -0.185 (2%)
TD Toronto-Dominion Bank 73.707 75.145 -1.438 (2%)
BKM Pacific Booker Minerals Inc 8.21 8.357 -0.147 (2%)
MTL Mullen Group Ltd 18.887 19.193 -0.306 (2%)
ADN Acadian Timber Corp 10.22 10.378 -0.158 (2%)
NGD New Gold Inc 10.28 10.437 -0.157 (2%)
NCU Nevada Copper Corp 5.00 5.073 -0.073 (1%)
UFS Domtar Corp 81.675 82.764 -1.089 (1%)
NA National Bank of Canada 72.01 72.97 -0.96 (1%)
TA Transalta Corp 20.86 21.123 -0.263 (1%)
KLS Kelso Technologies Inc 0.57 0.577 -0.007 (1%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.536 -0.156 (1%)
IGM Igm Financial Inc 45.37 45.756 -0.386 (1%)
RSI Rogers Sugar Inc 5.25 5.294 -0.044 (1%)
TMC Trench Metals Corp 9.59 9.647 -0.057 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.161 -0.041 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76