Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
AUC Goldplay Mining Inc 0.215 0.738 -0.523 (71%)
CUI Currie Rose Resources Inc 0.03 0.095 -0.065 (68%)
GLG Glg Life Tech Corp 0.86 2.225 -1.365 (61%)
CTZ Namsys Inc 0.01 0.025 -0.015 (60%)
AZG Arizona Gold Corp 0.005 0.012 -0.007 (58%)
SFR Sandfire Resources America Inc 0.01 0.024 -0.014 (58%)
QGR Q Gold Resources Ltd 0.02 0.047 -0.027 (57%)
RPX Red Pine Exploration Inc 0.01 0.023 -0.013 (57%)
KRY Koryx Copper Inc 0.065 0.147 -0.082 (56%)
GOT Goliath Resources Ltd 0.095 0.203 -0.108 (53%)
PUC Pancontinental Resources Corp 0.055 0.116 -0.061 (53%)
POR Portofino Resources Inc 0.01 0.021 -0.011 (52%)
FYL Finlay Minerals Ltd 0.065 0.131 -0.066 (50%)
HTL Hamilton Thorne Ltd 0.06 0.12 -0.06 (50%)
NCF Northcliff Resources Ltd 0.40 0.793 -0.393 (50%)
VOL Volatus Aerospace Corp 0.05 0.098 -0.048 (49%)
CHN China Education Resources Inc 0.12 0.231 -0.111 (48%)
MCU Mega Copper Ltd. 0.06 0.115 -0.055 (48%)
EDG Endurance Gold Corp 0.06 0.114 -0.054 (47%)
GLB Goldbank Mining Corp 0.045 0.084 -0.039 (46%)
ROK Rok Resources Inc 0.045 0.084 -0.039 (46%)
RDU Radius Gold Inc 0.23 0.428 -0.198 (46%)
YOO Yangaroo Inc 0.02 0.037 -0.017 (46%)
SKE Skeena Resources Ltd 0.02 0.037 -0.017 (46%)
FEX Fjordland Exploration Inc 0.075 0.137 -0.062 (45%)
ELC Elysee Development Corp 0.94 1.708 -0.768 (45%)
PFC Petrofrontier Corp 1.10 1.993 -0.893 (45%)
AMC Arizona Metals Corp 0.035 0.063 -0.028 (44%)
KEN Kenadyr Mining Holdings Corp 0.08 0.144 -0.064 (44%)
PGC Plato Gold Corp 0.02 0.036 -0.016 (44%)
NBR Nubian Resources Ltd 0.11 0.196 -0.086 (44%)
GMV Gmv Minerals Inc 0.135 0.239 -0.104 (44%)
SMN Sun Summit Minerals Corp 0.095 0.168 -0.073 (43%)
RMR Rome Resources Ltd 0.17 0.298 -0.128 (43%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.581 -0.246 (42%)
ENA Enablence Technologies Inc 0.04 0.069 -0.029 (42%)
CEI Coelacanth Energy Inc. 0.22 0.377 -0.157 (42%)
ATX Atex Resources Inc 0.32 0.545 -0.225 (41%)
KRR Karora Resources Inc 0.025 0.042 -0.017 (40%)
STS South Star Mining Corp 0.065 0.109 -0.044 (40%)
XBC Xebec Adsorption Inc 0.105 0.176 -0.071 (40%)
ARK Arras Minerals Corp 0.015 0.025 -0.01 (40%)
PTF Pender Growth Fund Inc 0.065 0.108 -0.043 (40%)
ARA Aclara Resources Inc 0.18 0.299 -0.119 (40%)
OPW Opawica Explorations Inc 0.035 0.058 -0.023 (40%)
B Bcm Resources Corp 0.155 0.256 -0.101 (39%)
ZEN Zentek Ltd 0.125 0.205 -0.08 (39%)
COR Camino Minerals Corp 0.12 0.196 -0.076 (39%)
AGX Silver X Mining Corp 0.04 0.065 -0.025 (38%)
CNC Canada Nickel Company Inc 0.13 0.211 -0.081 (38%)
WML Wealth Minerals Ltd 0.135 0.219 -0.084 (38%)
BSK Blue Sky Uranium Corp 0.065 0.105 -0.04 (38%)
PEX Pacific Ridge Exploration Ltd 0.13 0.21 -0.08 (38%)
NTR Nutrien Ltd 0.14 0.226 -0.086 (38%)
RMD Richmond Minerals Inc 0.015 0.024 -0.009 (38%)
IRI Iemr Resources Inc 0.065 0.103 -0.038 (37%)
BCU Bell Copper Corp 0.09 0.142 -0.052 (37%)
WDO Wesdome Gold Mines Ltd 1.48 2.328 -0.848 (36%)
GSY Goeasy Ltd 1.34 2.104 -0.764 (36%)
CBA Champion Bear Res Ltd 0.12 0.188 -0.068 (36%)
ATC Atac Resources Ltd 2.60 4.067 -1.467 (36%)
NCM Newcrest Mining Ltd 0.025 0.039 -0.014 (36%)
GB Ginger Beef Corp 0.07 0.109 -0.039 (36%)
DEC Decade Resources Ltd 0.09 0.14 -0.05 (36%)
HTC Htc Purenergy Inc 0.125 0.194 -0.069 (36%)
CMB Cmc Metals Ltd 0.16 0.248 -0.088 (35%)
AAG Aftermath Silver Ltd 0.235 0.364 -0.129 (35%)
LGN Logan Energy Corp 0.17 0.263 -0.093 (35%)
MGG Minaurum Gold Inc 0.275 0.425 -0.15 (35%)
AIR Clean Air Metals Inc 0.035 0.054 -0.019 (35%)
XTD Tdb Split Corp Class A Shares 2.69 4.122 -1.432 (35%)
GZZ Golden Valley Mines Ltd 0.19 0.291 -0.101 (35%)
RES Auric Resources Corp 3.93 6.014 -2.084 (35%)
OMG Omai Gold Mines Corp 2.975 4.547 -1.572 (35%)
CD Cantex Mine Development Corp 0.04 0.061 -0.021 (34%)
NVI Novra Technologies Inc 0.025 0.038 -0.013 (34%)
LFE Canadian Life Companies Split Corp 1.45 2.202 -0.752 (34%)
DAU Desert Gold Ventures Inc 0.415 0.63 -0.215 (34%)
III Imperial Metals Corp 12.97 19.594 -6.624 (34%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.726 -1.246 (33%)
PMT Perpetual Energy Inc 1.17 1.757 -0.587 (33%)
NKL Conic Metals Corp 2.02 3.031 -1.011 (33%)
ARR Altius Renewable Royalties Corp 0.02 0.03 -0.01 (33%)
STG Stone Gold Inc 0.06 0.09 -0.03 (33%)
XCT Exactearth Ltd 0.06 0.09 -0.03 (33%)
MGR Magna Gold Corp 0.07 0.105 -0.035 (33%)
MFM Marifil Mines Ltd 0.125 0.187 -0.062 (33%)
ORV Orvana Minerals J 1.03 1.539 -0.509 (33%)
GCM Gran Colombia Gold Corp 0.405 0.605 -0.20 (33%)
FMM Full Metal Minerals Ltd 0.195 0.291 -0.096 (33%)
FGC Frontline Gold Corp 0.045 0.067 -0.022 (33%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.46 -0.15 (33%)
RG Romios Gold Resources Inc 0.205 0.304 -0.099 (33%)
STA Sanatana Resources Inc 0.23 0.341 -0.111 (33%)
ECO Ecosynthetix Inc 4.94 7.319 -2.379 (32%)
RTH Rathdowney Resources Ltd 0.405 0.598 -0.193 (32%)
CFY Cf Energy Corp 0.085 0.125 -0.04 (32%)
ROI Route1 Inc 0.085 0.125 -0.04 (32%)
Z Zinc One Resources Inc 0.22 0.323 -0.103 (32%)
GEL Graphano Energy Ltd 0.31 0.455 -0.145 (32%)
GR Great Atlantic Resources Corp 0.09 0.132 -0.042 (32%)
WCU World Copper Ltd 0.03 0.044 -0.014 (32%)
RMO Rainy Mountain Royalty Corp 0.06 0.088 -0.028 (32%)
PPP Prospector Metals Corp 0.11 0.161 -0.051 (32%)
UVN Uravan Minerals Inc. 0.065 0.095 -0.03 (32%)
MMV Mineral Mountain Resources Ltd 0.32 0.466 -0.146 (31%)
SHL Spruce Ridge Resources Ltd 0.13 0.189 -0.059 (31%)
KRN Karnalyte Resources Inc 10.25 14.876 -4.626 (31%)
CTN Centurion Minerals Ltd 0.32 0.463 -0.143 (31%)
IXI Indigo Exploration Inc 0.17 0.246 -0.076 (31%)
QTA Quaterra Resources Inc 0.60 0.865 -0.265 (31%)
LKY Lucky Minerals Inc 0.41 0.591 -0.181 (31%)
ERD Erdene Resource Development Corp 0.315 0.454 -0.139 (31%)
CZO Ceapro Inc 0.075 0.108 -0.033 (31%)
VLV Venerable Ventures Ltd. 0.16 0.23 -0.07 (30%)
APM Andean Precious Metals Corp 0.085 0.122 -0.037 (30%)
AAU Angold Resources Ltd 0.06 0.086 -0.026 (30%)
SKP Strikepoint Gold Inc 0.06 0.086 -0.026 (30%)
MMM Minco Capital Corp 0.70 1.003 -0.303 (30%)
RK Rockhaven Resources Ltd 0.395 0.565 -0.17 (30%)
TYP Typhoon Exploration Inc 0.43 0.614 -0.184 (30%)
RZZ Abitibi Royalties Inc 1.50 2.14 -0.64 (30%)
MBX Microbix J 0.16 0.228 -0.068 (30%)
XAG Xtierra Inc 0.165 0.235 -0.07 (30%)
ADE Adex Mining Inc 0.09 0.128 -0.038 (30%)
LTV Leonovus Inc 0.205 0.29 -0.085 (29%)
UCU Ucore Rare Metals Inc 0.36 0.509 -0.149 (29%)
MOO Moon River Capital Ltd 0.075 0.106 -0.031 (29%)
N Namaste Technologies Inc. 0.085 0.12 -0.035 (29%)
CGG China Gold Int Resources Corp 2.28 3.199 -0.919 (29%)
ARH Altima Resources Ltd 0.025 0.035 -0.01 (29%)
KEC Kiwetinohk Energy Corp 0.105 0.147 -0.042 (29%)
ADD Arctic Star Exploration Corp 0.13 0.182 -0.052 (29%)
CYP Cypress Development Corp 0.025 0.035 -0.01 (29%)
LME Laurion Mineral Exploration Inc 0.045 0.063 -0.018 (29%)
LMG Lincoln Gold Mining Inc 0.075 0.105 -0.03 (29%)
GOK Ginsms Inc 0.02 0.028 -0.008 (29%)
SOI Sirios Resources Inc 0.035 0.049 -0.014 (29%)
RMI Ridgestone Mining Inc 0.10 0.14 -0.04 (29%)
ETG Entree Resources Ltd 1.18 1.648 -0.468 (28%)
AEM Agnico Eagle Mines Ltd 37.054 51.698 -14.644 (28%)
PX Pelangio Exploration Inc 0.36 0.501 -0.141 (28%)
CVV Canalaska Uranium Ltd 0.34 0.473 -0.133 (28%)
CCM Canagold Resources Ltd 0.095 0.132 -0.037 (28%)
OPS Opsens Inc 0.17 0.236 -0.066 (28%)
YCM Commerce Split Corp Capital Shares 0.49 0.679 -0.189 (28%)
GMA Geomega Resources Inc 1.05 1.455 -0.405 (28%)
SYH Skyharbour Resources Ltd 0.065 0.09 -0.025 (28%)
WRN Western Copper and Gold Corp 1.62 2.24 -0.62 (28%)
SPI Canadian Spirit Resources Inc 0.62 0.857 -0.237 (28%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.045 -0.565 (28%)
URC Uranium Royalty Corp 0.055 0.076 -0.021 (28%)
WFS World Financial Split Corp 0.71 0.98 -0.27 (28%)
BTR Bonterra Resources Inc 0.19 0.261 -0.071 (27%)
ABA Abasca Resources Inc 0.075 0.103 -0.028 (27%)
SDR Stroud Resources Ltd 0.075 0.103 -0.028 (27%)
RSV Resolve Ventures Inc 0.25 0.343 -0.093 (27%)
ELY Electrum Discovery Corp 0.14 0.191 -0.051 (27%)
VGD Visible Gold Mines Inc 0.185 0.252 -0.067 (27%)
GNG Golden Goliath Resources Ltd 0.19 0.258 -0.068 (26%)
MRO Millrock Resources Inc 0.33 0.448 -0.118 (26%)
NPA Alphinat Inc 0.045 0.061 -0.016 (26%)
GBR Great Bear Resources Ltd 0.085 0.115 -0.03 (26%)
BKI Black Iron Inc 0.50 0.676 -0.176 (26%)
CML Canickel Mining Ltd 0.04 0.054 -0.014 (26%)
CTS Converge Technology Solutions Corp 0.08 0.108 -0.028 (26%)
GOM Golden Dawn Minerals Inc 0.055 0.074 -0.019 (26%)
VIO Vior Inc 0.055 0.074 -0.019 (26%)
IPT Impact Silver Corp 1.35 1.816 -0.466 (26%)
TVI Tvi Pacific Inc 0.035 0.047 -0.012 (26%)
BQE Bqe Water Inc 0.21 0.282 -0.072 (26%)
KNE Kane Biotech Inc 0.07 0.094 -0.024 (26%)
ICM Iconic Minerals Ltd 0.07 0.094 -0.024 (26%)
MAI Minera Alamos Inc 1.46 1.959 -0.499 (25%)
SEA Seabridge Gold Inc 17.63 23.604 -5.974 (25%)
FPX Fpx Nickel Corp 0.425 0.569 -0.144 (25%)
LN Loncor Gold Inc 1.32 1.766 -0.446 (25%)
KCC Kincora Copper Ltd 0.27 0.361 -0.091 (25%)
CEM Constantine Metal Resources Ltd 0.095 0.127 -0.032 (25%)
LBS Life & Banc Split Corp 4.48 5.978 -1.498 (25%)
GUN Gunpoint Exploration Ltd 0.71 0.947 -0.237 (25%)
ABR Arbor Metals Corp 0.045 0.06 -0.015 (25%)
VCV Vatic Ventures Corp 0.09 0.12 -0.03 (25%)
MSA Mineros S.A. 0.275 0.366 -0.091 (25%)
EV Erin Ventures Inc 0.10 0.133 -0.033 (25%)
CHY Cypress Hills Resource Corp 0.17 0.226 -0.056 (25%)
GQ Great Quest Fertilizer Ltd 1.79 2.379 -0.589 (25%)
C Contact Gold Inc 0.11 0.146 -0.036 (25%)
VZZ Val-D'Or Mining Corp 0.135 0.179 -0.044 (25%)
CYM Cymat Technologies Ltd 0.04 0.053 -0.013 (25%)
EFL Electrovaya Inc 0.81 1.07 -0.26 (24%)
OSI Osino Resources Corp 0.05 0.066 -0.016 (24%)
HVG Harvest Gold Corp 0.025 0.033 -0.008 (24%)
GER Glen Eagle Resources Inc 0.33 0.435 -0.105 (24%)
AML Akwaaba Mining Ltd 0.06 0.079 -0.019 (24%)
CDR Condor Energies Inc 0.06 0.079 -0.019 (24%)
HPY Happy Creek Minerals Ltd 0.19 0.25 -0.06 (24%)
PTM Platinum Group Metals Ltd 0.90 1.184 -0.284 (24%)
ACP Arcpacific Resources Corp 0.13 0.171 -0.041 (24%)
VNP 5N Plus Inc 5.12 6.733 -1.613 (24%)
SRC Stakeholder Gold Corp 0.07 0.092 -0.022 (24%)
AGD Antioquia Gold Inc 0.16 0.21 -0.05 (24%)
AXM Axmin Inc 0.045 0.059 -0.014 (24%)
AMK American Creek Resources Ltd 0.045 0.059 -0.014 (24%)
PTU Purepoint Uranium Group Inc 0.09 0.118 -0.028 (24%)
SBM Sirona Biochem Corp 0.11 0.144 -0.034 (24%)
ORE Orezone Gold Corp 2.53 3.31 -0.78 (24%)
GEM Green Battery Minerals Inc 0.13 0.17 -0.04 (24%)
MAU Montage Gold Corp 0.20 0.261 -0.061 (23%)
MAG MAG Silver Corp 6.76 8.82 -2.06 (23%)
RUP Rupert Resources Ltd 0.105 0.137 -0.032 (23%)
CWV Crown Point Energy Inc 0.88 1.147 -0.267 (23%)
AZM Azimut Exploration Inc 0.75 0.976 -0.226 (23%)
CUR Consolidated Uranium Inc 0.61 0.793 -0.183 (23%)
HOC Hunter Technology Corp 2.51 3.263 -0.753 (23%)
SDE Spartan Delta Corp 0.13 0.169 -0.039 (23%)
NL Northern Lion Gold Corp 0.15 0.195 -0.045 (23%)
MAS Mas Gold Corp 0.15 0.195 -0.045 (23%)
EQX Equinox Gold Corp 0.12 0.156 -0.036 (23%)
TMD Titan Medical Inc 1.30 1.685 -0.385 (23%)
GRN Greenlane Renewables Inc 0.125 0.162 -0.037 (23%)
ITH International Tower Hill Mines Ltd 4.22 5.467 -1.247 (23%)
DSM Deep South Resources Inc 0.485 0.628 -0.143 (23%)
FDN First Trust Dow Jones Internet ETF 0.085 0.11 -0.025 (23%)
CVB Compass Gold Corp 0.075 0.097 -0.022 (23%)
SRI Sparton Resources Inc 0.075 0.097 -0.022 (23%)
DAN Arianne Phosphate Inc 1.30 1.679 -0.379 (23%)
GMX Globex Mining Enterprises Inc 1.32 1.703 -0.383 (22%)
CAF Canaf Investments Inc 0.045 0.058 -0.013 (22%)
GTC Getty Copper Inc 0.045 0.058 -0.013 (22%)
AFR African Metals Corp 0.13 0.167 -0.037 (22%)
HI Highland Copper Company Inc 0.095 0.122 -0.027 (22%)
TK Tinka Resources Ltd 0.31 0.398 -0.088 (22%)
GIL Gildan Activewear Inc 19.34 24.799 -5.459 (22%)
AGC Amarillo Gold Corp 1.06 1.359 -0.299 (22%)
AZ A2Z Smart Technologies Corp 0.185 0.237 -0.052 (22%)
SLR Solitario Zinc Corp 1.35 1.728 -0.378 (22%)
SB Stratabound Minerals Corp 0.05 0.064 -0.014 (22%)
RGD Reunion Gold Corp 0.85 1.088 -0.238 (22%)
CPI Condor Petroleum Inc 0.52 0.665 -0.145 (22%)
VLC Velocity Minerals Ltd 0.135 0.172 -0.037 (22%)
USA Americas Silver Corp 0.435 0.553 -0.118 (21%)
DF Dividend 15 Split Corp II 6.25 7.945 -1.695 (21%)
AGG African Gold Group Inc 0.34 0.432 -0.092 (21%)
SMY Search Minerals Inc 0.255 0.324 -0.069 (21%)
CGD Carlin Gold Corp 0.10 0.127 -0.027 (21%)
SPD Silver Predator Corp 0.33 0.419 -0.089 (21%)
FTU US Financial 15 Split Corp 0.28 0.355 -0.075 (21%)
MMY Monument Mining Ltd 0.40 0.507 -0.107 (21%)
GGL Ggl Resources Corp 0.03 0.038 -0.008 (21%)
CPS Canadian Premium Sand Inc 0.03 0.038 -0.008 (21%)
VVC Vvc Exploration Corp 0.14 0.177 -0.037 (21%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.763 -1.413 (21%)
KS Klondike Silver Corp 0.18 0.227 -0.047 (21%)
ABN Aben Resources Ltd 0.085 0.107 -0.022 (21%)
BTT Bitterroot Resources Ltd 0.035 0.044 -0.009 (20%)
AMY Recylico Battery Materials Inc 0.35 0.44 -0.09 (20%)
XL Xxl Energy Corp 0.14 0.176 -0.036 (20%)
GPR Great Panther Silver Ltd 2.07 2.60 -0.53 (20%)
AVR Avaron Mining Corp 1.60 2.009 -0.409 (20%)
BMK Macdonald Mines Expl Ltd 0.075 0.094 -0.019 (20%)
AGO Big Tree Carbon Inc 0.115 0.144 -0.029 (20%)
GQC Goldquest Mining Corp 0.08 0.10 -0.02 (20%)
DJI Dajin Lithium Corp 0.06 0.075 -0.015 (20%)
RCK Rock Tech Lithium Inc 0.12 0.15 -0.03 (20%)
SPB Superior Plus Corp 5.69 7.11 -1.42 (20%)
CRP Ceres Global Ag Corp 4.91 6.13 -1.22 (20%)
MGA Mega Uranium Ltd 0.21 0.262 -0.052 (20%)
ATI Altai Resources Inc 0.105 0.131 -0.026 (20%)
FO Falcon Oil & Gas Ltd 0.105 0.131 -0.026 (20%)
MMS Macarthur Minerals Ltd 1.05 1.309 -0.259 (20%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 15.096 -2.986 (20%)
SN Sennen Potash Corporation 0.155 0.193 -0.038 (20%)
LEX Longhorn Exploration Corp 0.335 0.417 -0.082 (20%)
TUF Honey Badger Silver Inc 0.045 0.056 -0.011 (20%)
PER Peruvian Metals Corp 0.25 0.311 -0.061 (20%)
GPG Grande Portage Resources Ltd 0.16 0.199 -0.039 (20%)
OSU Orsu Metals Corporation 0.115 0.143 -0.028 (20%)
JOR Jourdan Resources Inc 0.07 0.087 -0.017 (20%)
BAT Batero Gold Corp 1.97 2.447 -0.477 (19%)
GPM Gpm Metals Inc 0.215 0.267 -0.052 (19%)
ELD Eldorado Gold 14.59 18.114 -3.524 (19%)
KRI Kobo Resources Inc 0.20 0.248 -0.048 (19%)
NCG Ncm Core Global ETF 0.73 0.905 -0.175 (19%)
MTX Metalex Ventures Ltd 0.39 0.483 -0.093 (19%)
SBR Silver Bear Resources Plc 0.54 0.668 -0.128 (19%)
ORA Aura Minerals Inc 1.12 1.385 -0.265 (19%)
DYG Dynasty Gold Corp 0.055 0.068 -0.013 (19%)
AVL Avalon Advanced Materials Inc 2.64 3.256 -0.616 (19%)
TRS Tres-Or Resources Ltd 0.06 0.074 -0.014 (19%)
PRU Perseus Mining Ltd 2.67 3.287 -0.617 (19%)
IMG Iamgold Corp 16.57 20.378 -3.808 (19%)
BNG Bengal Energy Ltd 0.86 1.057 -0.197 (19%)
WFC Wall Financial 11.26 13.823 -2.563 (19%)
ELR Eastern Platinum Ltd 0.53 0.65 -0.12 (18%)
OSK Osisko Mining Inc 9.98 12.234 -2.254 (18%)
FOM Foran Mining Corp 0.52 0.637 -0.117 (18%)
BTO B2Gold Corp 2.95 3.612 -0.662 (18%)
BSX Belo Sun Mining Corp 0.97 1.187 -0.217 (18%)
BCM Bear Creek Mining Corp 3.48 4.257 -0.777 (18%)
VPT Ventripoint Diagnostics Ltd 0.175 0.214 -0.039 (18%)
SVM Silvercorp Metals Inc 6.52 7.968 -1.448 (18%)
AUQ Auq Gold Mining Inc 8.27 10.102 -1.832 (18%)
POM Polymet Mining Corp 1.07 1.307 -0.237 (18%)
KGL Kgl Resources Ltd 0.145 0.177 -0.032 (18%)
GGA Goldgroup Mining Inc 1.14 1.391 -0.251 (18%)
K Kinross Gold Corp 12.01 14.632 -2.622 (18%)
MEX Mexican Gold Mining Corp 0.055 0.067 -0.012 (18%)
PML Panoro Minerals Ltd 0.35 0.426 -0.076 (18%)
NGE Nevada Exploration Inc 0.065 0.079 -0.014 (18%)
CKG Chesapeake Gold Corp 11.36 13.795 -2.435 (18%)
ANX Anaconda Mining Inc 0.075 0.091 -0.016 (18%)
TVC Three Valley Copper Corp 0.075 0.091 -0.016 (18%)
NDM Northern Dynasty Minerals Ltd 6.19 7.508 -1.318 (18%)
VQS Viq Solutions Inc 0.24 0.291 -0.051 (18%)
SRL Salazar Resources Ltd 0.50 0.605 -0.105 (17%)
FTN Financial 15 Split Corp 3.38 4.085 -0.705 (17%)
FT Fortune Mnrl J 0.75 0.906 -0.156 (17%)
NSX Nsgold Corp 0.385 0.465 -0.08 (17%)
GTE Gran Tierra Energy Inc 4.75 5.735 -0.985 (17%)
CEE Centamin Plc 1.33 1.605 -0.275 (17%)
DNG Dynacor Gold Mines Inc 0.66 0.796 -0.136 (17%)
GEN Generation Uranium Inc 0.17 0.205 -0.035 (17%)
GSC Golden Star 1.73 2.086 -0.356 (17%)
JSP Jasper Mining Corporation 0.17 0.205 -0.035 (17%)
AMM Almaden Minerals Ltd 2.29 2.759 -0.469 (17%)
SLF Sun Life Financial Inc 17.366 20.90 -3.534 (17%)
CF Canaccord Genuity Group Inc 7.52 9.028 -1.508 (17%)
H Hydro One Ltd 0.06 0.072 -0.012 (17%)
AUU Gold79 Mines Ltd 0.07 0.084 -0.014 (17%)
GIT Gitennes Exploration Inc 0.055 0.066 -0.011 (17%)
SSV Southern Silver Exploration Corp 0.115 0.138 -0.023 (17%)
IFR International Frontier Resources Corpora 0.105 0.126 -0.021 (17%)
MIR Medmira Inc 0.025 0.03 -0.005 (17%)
MTC Metalcorp Ltd 0.04 0.048 -0.008 (17%)
BLN Blackline Safety Corp 1.20 1.438 -0.238 (17%)
ML Millennial Lithium Corp 1.52 1.821 -0.301 (17%)
SNM Shamaran Petroleum Corp 0.36 0.43 -0.07 (16%)
HE Hanwei Energy Services Corp 0.10 0.119 -0.019 (16%)
MUN Mundoro Capital Inc 0.30 0.357 -0.057 (16%)
RBX Robex Resources Inc 0.20 0.238 -0.038 (16%)
BGS Baroyeca Gold and Silver Inc 0.095 0.113 -0.018 (16%)
RML Rusoro Mining Ltd 0.095 0.113 -0.018 (16%)
SGQ Southgobi Resources Ltd 6.37 7.557 -1.187 (16%)
DM Datametrex Ai Ltd 2.06 2.444 -0.384 (16%)
ARG Amerigo Resources Ltd 0.56 0.663 -0.103 (16%)
AMX AMEX Exploration Inc 0.18 0.213 -0.033 (15%)
QEC Questerre Energy Corp 0.65 0.769 -0.119 (15%)
PP Pacific Silk Road Res Group Inc 0.175 0.207 -0.032 (15%)
SII Sprott Inc 5.797 6.856 -1.059 (15%)
AU Aurion Resources Ltd 0.23 0.272 -0.042 (15%)
VUL Vulcan Minerals Inc 0.17 0.201 -0.031 (15%)
ZC Zimtu Capital Corp 0.73 0.863 -0.133 (15%)
URE Ur-Energy Inc 0.89 1.051 -0.161 (15%)
WM Wallbridge Mining Company Ltd 0.155 0.183 -0.028 (15%)
ARU Aurania Resources Ltd 0.095 0.112 -0.017 (15%)
TKO Taseko Mines Ltd 2.71 3.189 -0.479 (15%)
SNV Sonoro Energy Ltd 0.085 0.10 -0.015 (15%)
CGP Cornerstone Capital Resources Inc 0.15 0.176 -0.026 (15%)
TH Theratechnologies 2.55 2.99 -0.44 (15%)
MEK Metals Creek Resources Corp 0.07 0.082 -0.012 (15%)
MTB Mtb Metals Corp 0.07 0.082 -0.012 (15%)
PYR Pyrogenesis Canada Inc 1.00 1.171 -0.171 (15%)
LAM Laramide Resources Ltd 0.72 0.843 -0.123 (15%)
SVB Silver Bull Resources Inc 0.53 0.619 -0.089 (14%)
PRE Paleo Resources Inc 18.94 22.098 -3.158 (14%)
ISD Isign Media Solutions Inc 0.27 0.315 -0.045 (14%)
CRI Churchill Resources Inc 0.47 0.548 -0.078 (14%)
WRY Western Troy Capital Resources Inc 0.145 0.169 -0.024 (14%)
MSV Minco Silver Corp 2.02 2.354 -0.334 (14%)
BGE Blue Sky Global Energy Corp 0.17 0.198 -0.028 (14%)
NRG Newrange Gold Corp 0.50 0.582 -0.082 (14%)
AOT Ascot Resources Ltd 1.00 1.164 -0.164 (14%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 23.602 -3.312 (14%)
PCQ Petrolympic Ltd 0.13 0.151 -0.021 (14%)
RGC Regenx Tech Corp 0.455 0.528 -0.073 (14%)
ABI Abcourt Mines Inc 0.075 0.087 -0.012 (14%)
RGX Regenx Tech Corp 0.395 0.458 -0.063 (14%)
HUD Hudson Resources Inc 0.465 0.539 -0.074 (14%)
PEA Pieridae Energy Ltd 1.50 1.738 -0.238 (14%)
EPL Eagle Plains Resources Ltd 0.23 0.266 -0.036 (14%)
WGF Wescan Goldfields Inc 0.045 0.052 -0.007 (13%)
ELF E-L Financial 340.00 392.533 -52.533 (13%)
ELO Eloro Resources Ltd 0.105 0.121 -0.016 (13%)
POE Pan Orient Energy Corp 2.01 2.315 -0.305 (13%)
DND Dye & Durham Ltd 0.69 0.794 -0.104 (13%)
AAV Advantage Oil & Gas Ltd 4.18 4.801 -0.621 (13%)
CCE Commerce Resources Corp 0.33 0.379 -0.049 (13%)
ZJG BMO Junior Gold Index ETF 17.14 19.658 -2.518 (13%)
TOU Tourmaline Oil Corp 27.53 31.541 -4.011 (13%)
RUG Rugby Resources Ltd 0.70 0.802 -0.102 (13%)
CRE Critical Elements Lithium Corp 0.145 0.166 -0.021 (13%)
TSG Tristar Gold Inc 0.55 0.629 -0.079 (13%)
PUR Premier American Uranium Inc 2.72 3.11 -0.39 (13%)
AAT Ati Airtest Technologies Inc 0.07 0.08 -0.01 (12%)
SGD Snowline Gold Corp 0.105 0.12 -0.015 (12%)
HRT Harte Gold Corp 0.26 0.297 -0.037 (12%)
XTG Xtra Gold Resources Corp 1.46 1.667 -0.207 (12%)
IE Ivanhoe Electric Inc 1.02 1.163 -0.143 (12%)
IAG IA Financial Corp Inc 25.87 29.496 -3.626 (12%)
NGD New Gold Inc 10.28 11.721 -1.441 (12%)
ONC Oncolytics Bio 3.65 4.161 -0.511 (12%)
WEX Western Exploration Inc 0.13 0.148 -0.018 (12%)
SLI Standard Lithium Ltd 1.86 2.116 -0.256 (12%)
DOS Dios Exploration Inc 0.22 0.25 -0.03 (12%)
CSO Corsa Coal Corp 0.53 0.602 -0.072 (12%)
RRI Riverside Resources Inc 0.73 0.828 -0.098 (12%)
DNT Candente Copper Corp 1.00 1.133 -0.133 (12%)
MN Manganese X Energy Corp 4.77 5.401 -0.631 (12%)
NGC Northern Graphite Corp 0.85 0.962 -0.112 (12%)
TPL Tethys Petroleum Ltd 0.495 0.56 -0.065 (12%)
RE Re Royalties Ltd 2.14 2.421 -0.281 (12%)
PXI Planet Ventures Inc 0.16 0.181 -0.021 (12%)
TBR Timberline Resources Corp 0.58 0.654 -0.074 (11%)
CG Centerra Gold Inc 18.27 20.588 -2.318 (11%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.80 -0.09 (11%)
VGZ Vista Gold Corp 3.22 3.628 -0.408 (11%)
MDL Medallion Resources Ltd 0.15 0.169 -0.019 (11%)
PME Sentry Select Primary Metals Corp 9.25 10.415 -1.165 (11%)
CKK Cordy Oilfield Services Inc 0.27 0.304 -0.034 (11%)
GCN Goldcliff Resource Corp 0.04 0.045 -0.005 (11%)
GOG Golden Tag Resources Ltd 0.28 0.315 -0.035 (11%)
CPL Copper Lake Resources Ltd 0.04 0.045 -0.005 (11%)
CUU Copper Fox Metals Inc 1.14 1.282 -0.142 (11%)
DGS Dividend Growth Split Corp Class A 7.09 7.972 -0.882 (11%)
AQA Aquila Resources Inc 0.495 0.556 -0.061 (11%)
VGN Greencastle Res Ltd 0.13 0.146 -0.016 (11%)
PBX Powerband Solutions Inc 0.22 0.247 -0.027 (11%)
MRZ Mirasol Resources Ltd 3.21 3.603 -0.393 (11%)
TGX True North GEMS Inc 0.09 0.101 -0.011 (11%)
SMA Standard Mercantile Acq Corp 3.83 4.297 -0.467 (11%)
GBU Gabriel Res J 6.11 6.846 -0.736 (11%)
AEX AEX Gold Inc 0.025 0.028 -0.003 (11%)
OMM Omineca Mining and Metals Ltd 0.15 0.168 -0.018 (11%)
TAJ Tajiri Resources Corp 0.075 0.084 -0.009 (11%)
OCO Oroco Resource Corp 0.255 0.285 -0.03 (11%)
ETX Etrion Corp 0.50 0.558 -0.058 (10%)
MHI Mineral Hill Industries Ltd 0.19 0.212 -0.022 (10%)
EDR Endeavour Silver Corp 9.87 11.007 -1.137 (10%)
RDG Ridgeline Minerals Corp 0.40 0.446 -0.046 (10%)
CNT Century Global Commodities Corp 0.07 0.078 -0.008 (10%)
ABM Aben Minerals Ltd 0.36 0.401 -0.041 (10%)
TRO Taranis Resources Inc 0.15 0.167 -0.017 (10%)
NVT Nortec Minerals Corp 0.115 0.128 -0.013 (10%)
TSD Tsodilo Resources Ltd 0.86 0.957 -0.097 (10%)
TSU Trisura Group Ltd 0.08 0.089 -0.009 (10%)
AAB Aberdeen International Inc 0.60 0.667 -0.067 (10%)
PTS Points International Ltd 8.13 9.035 -0.905 (10%)
NAU Nevgold Corp 1.24 1.378 -0.138 (10%)
MXG Maxim Power Corp 1.90 2.109 -0.209 (10%)
OGC Oceanagold Corp 2.22 2.462 -0.242 (10%)
MFC Manulife Fin 10.49 11.633 -1.143 (10%)
TGL Transglobe Energy Corp 8.10 8.981 -0.881 (10%)
MON Montero Mining and Exploration Ltd 0.35 0.388 -0.038 (10%)
CNO California Nanotechnologies Corp 0.065 0.072 -0.007 (10%)
LDI Lithoquest Resources Inc 0.14 0.155 -0.015 (10%)
TWR Tower Resources Ltd 0.30 0.332 -0.032 (10%)
BRZ Bearing Lithium Corp 0.47 0.52 -0.05 (10%)
PBL Pollard Banknote Ltd 1.623 1.795 -0.172 (10%)
ESK Eskay Mining Corp 0.085 0.094 -0.009 (10%)
RR Recharge Resources Ltd 7.14 7.894 -0.754 (10%)
FP Fp Newspapers Inc 3.95 4.366 -0.416 (10%)
PRO Pershimex Resources Corp 0.88 0.972 -0.092 (9%)
GGD Gogold Resources Inc 1.30 1.433 -0.133 (9%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 25.23 -2.34 (9%)
FVI Fortuna Silver Mines Inc 5.60 6.171 -0.571 (9%)
NIO Niocan Inc 0.70 0.77 -0.07 (9%)
ARD Armada Data Corp 0.15 0.165 -0.015 (9%)
BVA Bravada Gold Corp 0.05 0.055 -0.005 (9%)
OML Omni-Lite Industries Canada Inc 1.44 1.584 -0.144 (9%)
SGI Superior Gold Inc 0.06 0.066 -0.006 (9%)
WRI Waseco Resources Inc 0.07 0.077 -0.007 (9%)
SAY Sparta Capital Ltd 0.05 0.055 -0.005 (9%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 5.047 -0.457 (9%)
SGC Solstice Gold Corp 0.40 0.439 -0.039 (9%)
CDU Cardero Resource Corp 0.95 1.041 -0.091 (9%)
GDL Goodfellow Inc 7.75 8.49 -0.74 (9%)
VLN Velan Inc Sv 11.70 12.811 -1.111 (9%)
AIF Altus Group Ltd 3.37 3.689 -0.319 (9%)
G Augusta Gold Corp 45.545 49.819 -4.274 (9%)
TV Trevali Mining Corp 0.91 0.995 -0.085 (9%)
TIN Tincorp Metals Inc 0.40 0.437 -0.037 (8%)
RV Discovery One Investment Corp 0.39 0.426 -0.036 (8%)
SXL Slam Exploration Inc 0.065 0.071 -0.006 (8%)
SPX Stellar Africagold Inc 0.065 0.071 -0.006 (8%)
CCO Cameco Corp 18.30 19.985 -1.685 (8%)
NRN Northern Shield Resources Inc 0.185 0.202 -0.017 (8%)
MND Mandalay Resources Corp 0.61 0.666 -0.056 (8%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.384 -0.534 (8%)
GDX Goldex Resources Corp 0.055 0.06 -0.005 (8%)
HEI Huntington Exploration Inc 0.055 0.06 -0.005 (8%)
MJS Majestic Gold Corp 0.165 0.18 -0.015 (8%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 21.122 -1.742 (8%)
SBN S Split Corp Cl A 6.10 6.647 -0.547 (8%)
PDV Prime Dividend Corp Cl A 5.94 6.467 -0.527 (8%)
OLV Olivut Resources Ltd 1.15 1.252 -0.102 (8%)
FMC Forum Energy Metals Corp 1.76 1.914 -0.154 (8%)
CDA Canuc Resources Corp 0.16 0.174 -0.014 (8%)
TRU Tru Precious Metals Corp 0.105 0.114 -0.009 (8%)
CEC Canasia Energy Corp 0.21 0.228 -0.018 (8%)
LMR Lomiko Metals Inc 0.035 0.038 -0.003 (8%)
MD Midland Exploration Inc 1.40 1.518 -0.118 (8%)
ADG Arcus Development Group Inc 0.145 0.157 -0.012 (8%)
ZUM Zoomermedia Ltd 0.145 0.157 -0.012 (8%)
CFF Conifex Timber Inc 7.25 7.843 -0.593 (8%)
QIS Quorum Information Technologies Inc 0.10 0.108 -0.008 (7%)
MSC Millenium Silver Corp 0.05 0.054 -0.004 (7%)
RRS Rogue Resources Inc 0.175 0.189 -0.014 (7%)
CFX Canfor Pulp Products Inc 11.70 12.631 -0.931 (7%)
MOZ Marathon Gold Corp 1.25 1.349 -0.099 (7%)
KG Klondike Gold Corp 0.09 0.097 -0.007 (7%)
GGI Garibaldi Resources Corp 0.185 0.199 -0.014 (7%)
LTH Lithium Ionic Corp 0.08 0.086 -0.006 (7%)
URB Urbana Corp 0.90 0.967 -0.067 (7%)
AGT Applied Graphite Technologies Corp 19.299 20.718 -1.419 (7%)
LIO Lion One Metals Ltd 1.09 1.17 -0.08 (7%)
SES Secure Energy Services Inc 6.98 7.486 -0.506 (7%)
OTC Ocumetics Technology Corp 51.94 55.697 -3.757 (7%)
IQ Airiq Inc 0.07 0.075 -0.005 (7%)
IB Ibc Advanced Alloys Corp 0.155 0.166 -0.011 (7%)
PET Pet Valu Holdings Ltd 0.085 0.091 -0.006 (7%)
WHY West High Yield Resources Ltd 0.23 0.246 -0.016 (6%)
MDM Madoro Metals Corp 5.14 5.494 -0.354 (6%)
ABX Barrick Gold Corp 46.94 50.15 -3.21 (6%)
SMD Strategic Metals Ltd 1.48 1.58 -0.10 (6%)
KLS Kelso Technologies Inc 0.57 0.608 -0.038 (6%)
CVX Cematrix Corp 0.06 0.064 -0.004 (6%)
CHW Chesswood Group Ltd 6.10 6.503 -0.403 (6%)
TUO Teuton Resources Corp 0.44 0.469 -0.029 (6%)
TML Treasury Metals Inc 0.95 1.011 -0.061 (6%)
LUC Lucara Diamond Corp 0.81 0.862 -0.052 (6%)
HBM Hudbay Minerals Inc 10.07 10.706 -0.636 (6%)
CNL Collective Mining Ltd 7.29 7.744 -0.454 (6%)
CNE Canacol Energy Ltd 0.66 0.701 -0.041 (6%)
WIN Windfall Geotek Inc 5.89 6.256 -0.366 (6%)
FNV Franco-Nevada Corp 38.509 40.884 -2.375 (6%)
LRA Lara Exploration Ltd 1.20 1.274 -0.074 (6%)
NVA Nuvista Energy Ltd 5.42 5.752 -0.332 (6%)
CLS Celestica Inc Sv 7.65 8.118 -0.468 (6%)
MTU Manitou Gold Inc 0.48 0.509 -0.029 (6%)
EXN Excellon Resources Inc 0.58 0.615 -0.035 (6%)
SCR Strathcona Resources Ltd. 0.86 0.911 -0.051 (6%)
PRQ Petrus Resources Ltd 12.76 13.513 -0.753 (6%)
HEO H2O Innovation Inc 0.29 0.307 -0.017 (6%)
IGX Intelgenx Technologies Corp 0.53 0.561 -0.031 (6%)
TRI Thomson Reuters Corp 26.93 28.486 -1.556 (5%)
TWO T2 Metals Corp 0.16 0.169 -0.009 (5%)
EMX Emx Royalty Corp 2.15 2.271 -0.121 (5%)
MKP Mcan Mortgage Corp 12.837 13.552 -0.715 (5%)
ORL Orocobre Ltd 1.35 1.424 -0.074 (5%)
TRA Teras Resources Inc 0.475 0.501 -0.026 (5%)
IDG Indigo Books & Music Inc 7.123 7.51 -0.387 (5%)
BU Burcon Nutrascience Corp 7.05 7.415 -0.365 (5%)
FCO Fabled Silver Gold Corp 0.56 0.589 -0.029 (5%)
GMN Gobimin Inc 0.58 0.61 -0.03 (5%)
LNR Linamar Corp 13.83 14.539 -0.709 (5%)
PSI Pason Systems Inc 12.30 12.921 -0.621 (5%)
FNR 49 North Resources Inc 3.129 3.286 -0.157 (5%)
EOX Euromax Resources Ltd 0.22 0.231 -0.011 (5%)
IVN Ivanhoe Mines Ltd 18.31 19.218 -0.908 (5%)
AUN Aurcana Silver Corp 0.69 0.724 -0.034 (5%)
ATA Ats Automation 6.06 6.357 -0.297 (5%)
UEX Uex Corp 0.64 0.671 -0.031 (5%)
ADK Diagnos Inc 0.31 0.325 -0.015 (5%)
MXR Max Resource Corp 0.19 0.199 -0.009 (5%)
MG Magna International Inc 34.15 35.745 -1.595 (4%)
FEO Oceanic Iron Ore Corp 0.28 0.293 -0.013 (4%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.575 -0.025 (4%)
GWO Great-West Lifeco Inc 19.291 20.152 -0.861 (4%)
TA Transalta Corp 20.86 21.79 -0.93 (4%)
AVP Avcorp Industries Inc 0.045 0.047 -0.002 (4%)
EKG Cardiocomm Solutions Inc. 0.045 0.047 -0.002 (4%)
PSD Pulse Seismic Inc 1.80 1.877 -0.077 (4%)
FSV Firstservice Corp 25.97 27.076 -1.106 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.558 -0.348 (4%)
BMO Bank of Montreal 55.50 57.85 -2.35 (4%)
MEG Meg Energy Corp 40.81 42.533 -1.723 (4%)
BNK Big Banc Split Corp Cl A 4.48 4.666 -0.186 (4%)
DFN Dividend 15 Split Corp 10.50 10.936 -0.436 (4%)
REE E Tech Resources Inc 0.10 0.104 -0.004 (4%)
UNC United Corp Ltd 42.55 44.129 -1.579 (4%)
SIL Silvercrest Metals Inc 1.41 1.462 -0.052 (4%)
KOR Corvus Gold Inc 0.60 0.622 -0.022 (4%)
HWO High Arctic Energy Services Inc 1.164 1.206 -0.042 (3%)
TGO Terago Inc 10.08 10.442 -0.362 (3%)
DML Denison Mines Corp 1.34 1.388 -0.048 (3%)
PD Precision Drilling Corp 10.75 11.134 -0.384 (3%)
DPM Dundee Precious Metals Inc 8.28 8.576 -0.296 (3%)
EMR Emergent Metals Corp 0.115 0.119 -0.004 (3%)
DRX Adf Group Inc Sv 1.30 1.345 -0.045 (3%)
REX Orex Minerals Inc 0.58 0.60 -0.02 (3%)
MCI Minnova Corp 0.06 0.062 -0.002 (3%)
NXJ Nexj Systems Inc 6.75 6.969 -0.219 (3%)
LGO Largo Resources Ltd 0.28 0.289 -0.009 (3%)
MX Methanex Corp 23.17 23.889 -0.719 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.459 -0.249 (3%)
SRX Storm Resources Ltd 3.70 3.805 -0.105 (3%)
ME Moneta Gold Inc 0.19 0.195 -0.005 (3%)
FFN North American Financial 15 Split Corp 2.85 2.923 -0.073 (2%)
CAE Cae Inc 9.77 10.017 -0.247 (2%)
TAU Thesis Gold Holdings Inc 0.56 0.574 -0.014 (2%)
SSL Sandstorm Gold Ltd 1.24 1.271 -0.031 (2%)
CGI CDN General Inv 15.49 15.859 -0.369 (2%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.237 -0.397 (2%)
WN George Weston Limited 65.475 67.007 -1.532 (2%)
SAP Saputo Inc 38.90 39.744 -0.844 (2%)
FVL Freegold Ventures Ltd 0.70 0.715 -0.015 (2%)
CMD Commander Resources Ltd 0.14 0.143 -0.003 (2%)
ERF Enerplus Corp 24.654 25.177 -0.523 (2%)
CFW Calfrac Well Services Ltd 27.941 28.512 -0.571 (2%)
YGR Yangarra Resources Ltd 0.60 0.612 -0.012 (2%)
AHC Apollo Healthcare Corp 0.10 0.102 -0.002 (2%)
GDC Genesis Land J 3.01 3.068 -0.058 (2%)
CS Capstone Mining Corp 2.81 2.864 -0.054 (2%)
BK Canadian Banc Corp 9.60 9.784 -0.184 (2%)
CWB CDN Western Bank 26.164 26.652 -0.488 (2%)
ATH Athabasca Oil Corp 12.12 12.344 -0.224 (2%)
MFI Maple Leaf Foods 10.78 10.979 -0.199 (2%)
SU Suncor Energy Inc 29.28 29.82 -0.54 (2%)
PHD Providence Gold Mines Inc 0.055 0.056 -0.001 (2%)
ENW Enwave Corp 1.60 1.626 -0.026 (2%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.317 -0.157 (2%)
NSU North Shore Uranium Ltd. 5.72 5.807 -0.087 (2%)
SBB Sabina Gold and Silver Corp 3.98 4.04 -0.06 (1%)
LUN Lundin Mining Corp 4.05 4.111 -0.061 (1%)
NPK Verde Agritech Plc 7.00 7.105 -0.105 (1%)
FMS Focus Graphite Inc 0.70 0.71 -0.01 (1%)
HEM Hemostemix Inc 0.65 0.659 -0.009 (1%)
MTL Mullen Group Ltd 18.887 19.139 -0.252 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.198 -0.218 (1%)
WRX Western Resources Corp 0.81 0.82 -0.01 (1%)
CEU Ces Energy Solutions Corp 11.40 11.539 -0.139 (1%)
PXT Parex Resources Inc 7.15 7.236 -0.086 (1%)
YRI Yamana Gold Inc 15.21 15.392 -0.182 (1%)
OMI Orosur Mining Inc 1.06 1.072 -0.012 (1%)
LI American Lithium Corp 0.92 0.93 -0.01 (1%)
RET Reitmans Canada 15.10 15.261 -0.161 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.947 -0.197 (1%)
CDC Cadillac Ventures Inc 0.195 0.197 -0.002 (1%)
GC Great Canadian Gaming Corp 8.13 8.209 -0.079 (1%)
ET Evertz Technologies Ltd 12.29 12.405 -0.115 (1%)
NG Novagold Res Inc 8.96 9.042 -0.082 (1%)
X TMX Group Ltd 41.161 41.501 -0.34 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.298 -0.068 (1%)
SGZ Sego Resources Inc 0.26 0.262 -0.002 (1%)
EFR Energy Fuels Inc 0.31 0.312 -0.002 (1%)
RUS Russel Metals 22.21 22.35 -0.14 (1%)
PFB Pfb Corp 5.52 5.553 -0.033 (1%)
PNP Pinetree Capital Ltd 1.57 1.575 -0.005 (0%)
TBL Taiga Building Products Ltd 0.64 0.642 -0.002 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.928 -0.048 (0%)
BNS Bank of Nova Scotia 50.91 51.004 -0.094 (0%)
MAX Max Resource Corp 4.00 4.003 -0.003 (0%)
TMC Trench Metals Corp 9.59 9.596 -0.006 (0%)
L Loblaw CO 36.881 36.895 -0.014 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.268 -0.008 (0%)
UNS Uni Select Inc 25.97 25.978 -0.008 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76