Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
PGC Plato Gold Corp 0.02 0.00 -20.00 (100%)
TAJ Tajiri Resources Corp 0.075 0.00 -20.00 (100%)
MCU Mega Copper Ltd. 0.06 0.00 -20.00 (100%)
VPI Vitality Products Inc 0.05 0.00 -20.00 (100%)
NCF Northcliff Resources Ltd 0.40 0.556 -19.444 (97%)
FYL Finlay Minerals Ltd 0.065 1.235 -18.765 (94%)
KEN Kenadyr Mining Holdings Corp 0.08 2.222 -17.778 (89%)
RMO Rainy Mountain Royalty Corp 0.06 2.222 -17.778 (89%)
TSD Tsodilo Resources Ltd 0.86 2.381 -17.619 (88%)
VOL Volatus Aerospace Corp 0.05 2.778 -17.222 (86%)
DEF Defiance Silver Corp 0.55 2.881 -17.119 (86%)
STA Sanatana Resources Inc 0.23 3.473 -16.527 (83%)
ABA Abasca Resources Inc 0.075 3.611 -16.389 (82%)
EKG Cardiocomm Solutions Inc. 0.045 3.704 -16.296 (81%)
HI Highland Copper Company Inc 0.095 3.872 -16.128 (81%)
SMN Sun Summit Minerals Corp 0.095 4.179 -15.821 (79%)
WBR Waterloo Brewing Ltd 0.075 4.321 -15.679 (78%)
RES Auric Resources Corp 3.93 4.329 -15.671 (78%)
AAG Aftermath Silver Ltd 0.235 4.365 -15.635 (78%)
VZZ Val-D'Or Mining Corp 0.135 4.444 -15.556 (78%)
NPA Alphinat Inc 0.045 4.444 -15.556 (78%)
ECO Ecosynthetix Inc 4.94 4.496 -15.504 (78%)
SEA Seabridge Gold Inc 17.63 4.737 -15.263 (76%)
UVN Uravan Minerals Inc. 0.065 4.762 -15.238 (76%)
SN Sennen Potash Corporation 0.155 4.815 -15.185 (76%)
OMM Omineca Mining and Metals Ltd 0.15 4.938 -15.062 (75%)
ZEN Zentek Ltd 0.125 4.947 -15.053 (75%)
CFY Cf Energy Corp 0.085 5.291 -14.709 (74%)
AIR Clean Air Metals Inc 0.035 5.556 -14.444 (72%)
AEM Agnico Eagle Mines Ltd 37.054 5.596 -14.404 (72%)
RE Re Royalties Ltd 2.14 5.601 -14.399 (72%)
ELC Elysee Development Corp 0.94 5.752 -14.248 (71%)
PUC Pancontinental Resources Corp 0.055 5.798 -14.202 (71%)
CKG Chesapeake Gold Corp 11.36 5.837 -14.163 (71%)
SMA Standard Mercantile Acq Corp 3.83 5.973 -14.027 (70%)
RTH Rathdowney Resources Ltd 0.405 6.111 -13.889 (69%)
IMG Iamgold Corp 16.57 6.265 -13.735 (69%)
GSY Goeasy Ltd 1.34 6.358 -13.642 (68%)
TMD Titan Medical Inc 1.30 6.785 -13.215 (66%)
NG Novagold Res Inc 8.96 7.123 -12.877 (64%)
CHN China Education Resources Inc 0.12 7.185 -12.815 (64%)
MGR Magna Gold Corp 0.07 7.249 -12.751 (64%)
RPX Red Pine Exploration Inc 0.01 7.407 -12.593 (63%)
SPG Spark Power Group Inc 0.01 7.407 -12.593 (63%)
G Augusta Gold Corp 45.545 7.41 -12.59 (63%)
CCM Canagold Resources Ltd 0.095 7.54 -12.46 (62%)
III Imperial Metals Corp 12.97 7.563 -12.437 (62%)
GOT Goliath Resources Ltd 0.095 7.576 -12.424 (62%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 7.641 -12.359 (62%)
KRY Koryx Copper Inc 0.065 7.691 -12.309 (62%)
GUN Gunpoint Exploration Ltd 0.71 7.716 -12.284 (61%)
MMY Monument Mining Ltd 0.40 7.873 -12.127 (61%)
N Namaste Technologies Inc. 0.085 7.937 -12.063 (60%)
PTS Points International Ltd 8.13 7.983 -12.017 (60%)
RK Rockhaven Resources Ltd 0.395 8.114 -11.886 (59%)
ARA Aclara Resources Inc 0.18 8.193 -11.807 (59%)
BMO Bank of Montreal 55.50 8.33 -11.67 (58%)
TVC Three Valley Copper Corp 0.075 8.333 -11.667 (58%)
TAU Thesis Gold Holdings Inc 0.56 8.333 -11.667 (58%)
GTE Gran Tierra Energy Inc 4.75 8.341 -11.659 (58%)
WML Wealth Minerals Ltd 0.135 8.35 -11.65 (58%)
ONC Oncolytics Bio 3.65 8.366 -11.634 (58%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 8.408 -11.592 (58%)
BMK Macdonald Mines Expl Ltd 0.075 8.439 -11.561 (58%)
MMV Mineral Mountain Resources Ltd 0.32 8.501 -11.499 (58%)
WGF Wescan Goldfields Inc 0.045 8.519 -11.481 (57%)
DEC Decade Resources Ltd 0.09 8.687 -11.313 (57%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 8.793 -11.207 (56%)
ARU Aurania Resources Ltd 0.095 9.127 -10.873 (54%)
APM Andean Precious Metals Corp 0.085 9.171 -10.829 (54%)
BEA Belmont Resources Inc 0.11 9.227 -10.773 (54%)
MFC Manulife Fin 10.49 9.252 -10.748 (54%)
LME Laurion Mineral Exploration Inc 0.045 9.259 -10.741 (54%)
RDU Radius Gold Inc 0.23 9.259 -10.741 (54%)
ITH International Tower Hill Mines Ltd 4.22 9.417 -10.583 (53%)
ABR Arbor Metals Corp 0.045 9.444 -10.556 (53%)
HTC Htc Purenergy Inc 0.125 9.596 -10.404 (52%)
LTV Leonovus Inc 0.205 9.618 -10.382 (52%)
GGD Gogold Resources Inc 1.30 9.698 -10.302 (52%)
MTX Metalex Ventures Ltd 0.39 9.912 -10.088 (50%)
IPT Impact Silver Corp 1.35 9.919 -10.081 (50%)
GG Golconda Gold Ltd 0.81 9.921 -10.079 (50%)
OTC Ocumetics Technology Corp 51.94 9.944 -10.056 (50%)
ERD Erdene Resource Development Corp 0.315 9.976 -10.024 (50%)
B Bcm Resources Corp 0.155 9.983 -10.017 (50%)
DNT Candente Copper Corp 1.00 10.255 -9.745 (49%)
NSX Nsgold Corp 0.385 10.318 -9.682 (48%)
TKO Taseko Mines Ltd 2.71 10.337 -9.663 (48%)
K Kinross Gold Corp 12.01 10.429 -9.571 (48%)
BCM Bear Creek Mining Corp 3.48 10.451 -9.549 (48%)
CTM Canterra Minerals Corp 0.155 10.539 -9.461 (47%)
AGX Silver X Mining Corp 0.04 10.556 -9.444 (47%)
MG Magna International Inc 34.15 10.602 -9.398 (47%)
SVM Silvercorp Metals Inc 6.52 10.611 -9.389 (47%)
Z Zinc One Resources Inc 0.22 10.623 -9.377 (47%)
AUQ Auq Gold Mining Inc 8.27 10.745 -9.255 (46%)
IFR International Frontier Resources Corpora 0.105 10.847 -9.153 (46%)
XAG Xtierra Inc 0.165 10.926 -9.074 (45%)
AAT Ati Airtest Technologies Inc 0.07 11.111 -8.889 (44%)
SXL Slam Exploration Inc 0.065 11.111 -8.889 (44%)
PBM Pacific Bay Minerals Ltd 0.05 11.111 -8.889 (44%)
GTC Getty Copper Inc 0.045 11.111 -8.889 (44%)
PTU Purepoint Uranium Group Inc 0.09 11.111 -8.889 (44%)
WCU World Copper Ltd 0.03 11.111 -8.889 (44%)
IQ Airiq Inc 0.07 11.111 -8.889 (44%)
SRE Saville Resources Inc 0.08 11.111 -8.889 (44%)
MPH Medicure Inc 0.015 11.111 -8.889 (44%)
MRO Millrock Resources Inc 0.33 11.126 -8.874 (44%)
UCU Ucore Rare Metals Inc 0.36 11.138 -8.862 (44%)
CVV Canalaska Uranium Ltd 0.34 11.261 -8.739 (44%)
BSK Blue Sky Uranium Corp 0.065 11.508 -8.492 (42%)
VNP 5N Plus Inc 5.12 11.519 -8.481 (42%)
PRQ Petrus Resources Ltd 12.76 11.557 -8.443 (42%)
MDL Medallion Resources Ltd 0.15 11.616 -8.384 (42%)
DJI Dajin Lithium Corp 0.06 11.667 -8.333 (42%)
PTM Platinum Group Metals Ltd 0.90 11.679 -8.321 (42%)
OGC Oceanagold Corp 2.22 11.709 -8.291 (41%)
MAI Minera Alamos Inc 1.46 11.815 -8.185 (41%)
GSC Golden Star 1.73 11.823 -8.177 (41%)
FGC Frontline Gold Corp 0.045 11.852 -8.148 (41%)
OML Omni-Lite Industries Canada Inc 1.44 11.904 -8.096 (40%)
TRO Taranis Resources Inc 0.15 11.971 -8.029 (40%)
VGN Greencastle Res Ltd 0.13 12.037 -7.963 (40%)
AVL Avalon Advanced Materials Inc 2.64 12.07 -7.93 (40%)
ABX Barrick Gold Corp 46.94 12.076 -7.924 (40%)
IDG Indigo Books & Music Inc 7.123 12.429 -7.571 (38%)
ELD Eldorado Gold 14.59 12.49 -7.51 (38%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 12.516 -7.484 (37%)
STG Stone Gold Inc 0.06 12.54 -7.46 (37%)
RUG Rugby Resources Ltd 0.70 12.566 -7.434 (37%)
ARD Armada Data Corp 0.15 12.593 -7.407 (37%)
SGD Snowline Gold Corp 0.105 12.626 -7.374 (37%)
MKP Mcan Mortgage Corp 12.837 12.629 -7.371 (37%)
IRI Iemr Resources Inc 0.065 12.698 -7.302 (37%)
NL Northern Lion Gold Corp 0.15 12.719 -7.281 (36%)
SGQ Southgobi Resources Ltd 6.37 12.76 -7.24 (36%)
NGC Northern Graphite Corp 0.85 12.816 -7.184 (36%)
BSX Belo Sun Mining Corp 0.97 12.951 -7.049 (35%)
GGL Ggl Resources Corp 0.03 12.963 -7.037 (35%)
ENA Enablence Technologies Inc 0.04 12.963 -7.037 (35%)
TOU Tourmaline Oil Corp 27.53 12.984 -7.016 (35%)
IVN Ivanhoe Mines Ltd 18.31 13.041 -6.959 (35%)
LN Loncor Gold Inc 1.32 13.058 -6.942 (35%)
FNV Franco-Nevada Corp 38.509 13.098 -6.902 (35%)
GBU Gabriel Res J 6.11 13.147 -6.853 (34%)
CBA Champion Bear Res Ltd 0.12 13.154 -6.846 (34%)
DSM Deep South Resources Inc 0.485 13.364 -6.636 (33%)
QIS Quorum Information Technologies Inc 0.10 13.393 -6.607 (33%)
MAU Montage Gold Corp 0.20 13.422 -6.578 (33%)
EDR Endeavour Silver Corp 9.87 13.447 -6.553 (33%)
MEG Meg Energy Corp 40.81 13.497 -6.503 (33%)
GMV Gmv Minerals Inc 0.135 13.519 -6.481 (32%)
C Contact Gold Inc 0.11 13.603 -6.397 (32%)
PTF Pender Growth Fund Inc 0.065 13.611 -6.389 (32%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 13.698 -6.302 (32%)
URE Ur-Energy Inc 0.89 13.724 -6.276 (31%)
DAU Desert Gold Ventures Inc 0.415 13.725 -6.275 (31%)
GC Great Canadian Gaming Corp 8.13 13.784 -6.216 (31%)
ZJG BMO Junior Gold Index ETF 17.14 13.922 -6.078 (30%)
AMM Almaden Minerals Ltd 2.29 13.931 -6.069 (30%)
SGI Superior Gold Inc 0.06 13.972 -6.028 (30%)
FMM Full Metal Minerals Ltd 0.195 14.009 -5.991 (30%)
GLG Glg Life Tech Corp 0.86 14.095 -5.905 (30%)
COR Camino Minerals Corp 0.12 14.136 -5.864 (29%)
X TMX Group Ltd 41.161 14.139 -5.861 (29%)
MAG MAG Silver Corp 6.76 14.143 -5.857 (29%)
MSA Mineros S.A. 0.275 14.208 -5.792 (29%)
SPI Canadian Spirit Resources Inc 0.62 14.213 -5.787 (29%)
TA Transalta Corp 20.86 14.219 -5.781 (29%)
FVI Fortuna Silver Mines Inc 5.60 14.251 -5.749 (29%)
GEL Graphano Energy Ltd 0.31 14.272 -5.728 (29%)
MD Midland Exploration Inc 1.40 14.299 -5.701 (29%)
LGN Logan Energy Corp 0.17 14.352 -5.648 (28%)
TYP Typhoon Exploration Inc 0.43 14.408 -5.592 (28%)
TSG Tristar Gold Inc 0.55 14.497 -5.503 (28%)
WDO Wesdome Gold Mines Ltd 1.48 14.548 -5.452 (27%)
ACP Arcpacific Resources Corp 0.13 14.55 -5.45 (27%)
AVA Avante Mining Corp 0.21 14.55 -5.45 (27%)
CEE Centamin Plc 1.33 14.583 -5.417 (27%)
NOA North American Construction Group Ltd 7.17 14.582 -5.418 (27%)
CUR Consolidated Uranium Inc 0.61 14.685 -5.315 (27%)
RMR Rome Resources Ltd 0.17 14.769 -5.231 (26%)
GMA Geomega Resources Inc 1.05 14.796 -5.204 (26%)
YOO Yangaroo Inc 0.02 14.815 -5.185 (26%)
ABI Abcourt Mines Inc 0.075 14.815 -5.185 (26%)
PET Pet Valu Holdings Ltd 0.085 14.815 -5.185 (26%)
CUI Currie Rose Resources Inc 0.03 14.938 -5.062 (25%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 14.961 -5.039 (25%)
PSI Pason Systems Inc 12.30 14.993 -5.007 (25%)
GCM Gran Colombia Gold Corp 0.405 15.043 -4.957 (25%)
MOO Moon River Capital Ltd 0.075 15.152 -4.848 (24%)
CG Centerra Gold Inc 18.27 15.186 -4.814 (24%)
GGA Goldgroup Mining Inc 1.14 15.422 -4.578 (23%)
BNK Big Banc Split Corp Cl A 4.48 15.602 -4.398 (22%)
GR Great Atlantic Resources Corp 0.09 15.675 -4.325 (22%)
ML Millennial Lithium Corp 1.52 15.749 -4.251 (21%)
ORE Orezone Gold Corp 2.53 15.839 -4.161 (21%)
GER Glen Eagle Resources Inc 0.33 15.855 -4.145 (21%)
CLS Celestica Inc Sv 7.65 16.069 -3.931 (20%)
ATI Altai Resources Inc 0.105 16.111 -3.889 (19%)
PRE Paleo Resources Inc 18.94 16.176 -3.824 (19%)
NDM Northern Dynasty Minerals Ltd 6.19 16.244 -3.756 (19%)
ATC Atac Resources Ltd 2.60 16.267 -3.733 (19%)
AAV Advantage Oil & Gas Ltd 4.18 16.293 -3.707 (19%)
ORV Orvana Minerals J 1.03 16.375 -3.625 (18%)
CF Canaccord Genuity Group Inc 7.52 16.431 -3.569 (18%)
SSV Southern Silver Exploration Corp 0.115 16.465 -3.535 (18%)
CZO Ceapro Inc 0.075 16.468 -3.532 (18%)
GEM Green Battery Minerals Inc 0.13 16.481 -3.519 (18%)
TK Tinka Resources Ltd 0.31 16.53 -3.47 (17%)
SU Suncor Energy Inc 29.28 16.608 -3.392 (17%)
LFE Canadian Life Companies Split Corp 1.45 16.617 -3.383 (17%)
POM Polymet Mining Corp 1.07 16.616 -3.384 (17%)
POR Portofino Resources Inc 0.01 16.667 -3.333 (17%)
SNV Sonoro Energy Ltd 0.085 16.667 -3.333 (17%)
ROI Route1 Inc 0.085 16.667 -3.333 (17%)
CNL Collective Mining Ltd 7.29 16.668 -3.332 (17%)
SES Secure Energy Services Inc 6.98 16.703 -3.297 (16%)
MX Methanex Corp 23.17 16.824 -3.176 (16%)
AZM Azimut Exploration Inc 0.75 16.86 -3.14 (16%)
NTR Nutrien Ltd 0.14 16.926 -3.074 (15%)
AMY Recylico Battery Materials Inc 0.35 16.969 -3.031 (15%)
TPL Tethys Petroleum Ltd 0.495 16.984 -3.016 (15%)
ELO Eloro Resources Ltd 0.105 17.037 -2.963 (15%)
DNG Dynacor Gold Mines Inc 0.66 17.096 -2.904 (15%)
PP Pacific Silk Road Res Group Inc 0.175 17.28 -2.72 (14%)
PX Pelangio Exploration Inc 0.36 17.285 -2.715 (14%)
AGT Applied Graphite Technologies Corp 19.299 17.286 -2.714 (14%)
ASM Avino Silver and Gold Mines Ltd 1.48 17.326 -2.674 (13%)
BQE Bqe Water Inc 0.21 17.382 -2.618 (13%)
SDR Stroud Resources Ltd 0.075 17.461 -2.539 (13%)
MHI Mineral Hill Industries Ltd 0.19 17.637 -2.363 (12%)
MTU Manitou Gold Inc 0.48 17.64 -2.36 (12%)
HUD Hudson Resources Inc 0.465 17.763 -2.237 (11%)
ICM Iconic Minerals Ltd 0.07 17.778 -2.222 (11%)
DF Dividend 15 Split Corp II 6.25 17.906 -2.094 (10%)
USA Americas Silver Corp 0.435 18.06 -1.94 (10%)
UGE Uge International Ltd 0.17 18.075 -1.925 (10%)
GOM Golden Dawn Minerals Inc 0.055 18.148 -1.852 (9%)
KRN Karnalyte Resources Inc 10.25 18.165 -1.835 (9%)
FT Fortune Mnrl J 0.75 18.225 -1.775 (9%)
SLI Standard Lithium Ltd 1.86 18.269 -1.731 (9%)
VLE Valeura Energy Inc 1.52 18.309 -1.691 (8%)
OMI Orosur Mining Inc 1.06 18.376 -1.624 (8%)
RUP Rupert Resources Ltd 0.105 18.452 -1.548 (8%)
BLU Bellus Health Inc 0.05 18.518 -1.482 (7%)
MSC Millenium Silver Corp 0.05 18.519 -1.481 (7%)
GPR Great Panther Silver Ltd 2.07 18.591 -1.409 (7%)
CWB CDN Western Bank 26.164 18.617 -1.383 (7%)
PRU Perseus Mining Ltd 2.67 18.632 -1.368 (7%)
EMR Emergent Metals Corp 0.115 18.673 -1.327 (7%)
PD Precision Drilling Corp 10.75 18.803 -1.197 (6%)
SRX Storm Resources Ltd 3.70 18.889 -1.111 (6%)
AUU Gold79 Mines Ltd 0.07 18.942 -1.058 (5%)
BTR Bonterra Resources Inc 0.19 19.026 -0.974 (5%)
HEO H2O Innovation Inc 0.29 19.047 -0.953 (5%)
RBX Robex Resources Inc 0.20 19.058 -0.942 (5%)
PRB Probe Gold Inc 2.17 19.112 -0.888 (4%)
VGD Visible Gold Mines Inc 0.185 19.245 -0.755 (4%)
JAG Jaguar Mining Inc 6.43 19.348 -0.652 (3%)
AMC Arizona Metals Corp 0.035 19.444 -0.556 (3%)
EV Erin Ventures Inc 0.10 19.444 -0.556 (3%)
SNM Shamaran Petroleum Corp 0.36 19.715 -0.285 (1%)
ABN Aben Resources Ltd 0.085 19.765 -0.235 (1%)
RRI Riverside Resources Inc 0.73 19.841 -0.159 (1%)
FNR 49 North Resources Inc 3.129 19.892 -0.108 (1%)
NCG Ncm Core Global ETF 0.73 19.934 -0.066 (0%)
SSL Sandstorm Gold Ltd 1.24 19.94 -0.06 (0%)
FO Falcon Oil & Gas Ltd 0.105 19.969 -0.031 (0%)
SRC Stakeholder Gold Corp 0.07 20.00 0.00 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76