Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
ARE Aecon Group Inc 10.44 85,235.203 -85,224.762 (100%)
SPG Spark Power Group Inc 0.01 0.021 -0.011 (52%)
AUC Goldplay Mining Inc 0.215 0.449 -0.234 (52%)
KRY Koryx Copper Inc 0.065 0.115 -0.05 (43%)
FYL Finlay Minerals Ltd 0.065 0.115 -0.05 (43%)
HTL Hamilton Thorne Ltd 0.06 0.104 -0.044 (42%)
MCU Mega Copper Ltd. 0.06 0.103 -0.043 (42%)
CUI Currie Rose Resources Inc 0.03 0.048 -0.018 (38%)
RPX Red Pine Exploration Inc 0.01 0.016 -0.006 (38%)
EDG Endurance Gold Corp 0.06 0.094 -0.034 (36%)
QGR Q Gold Resources Ltd 0.02 0.031 -0.011 (35%)
DAU Desert Gold Ventures Inc 0.415 0.64 -0.225 (35%)
SKE Skeena Resources Ltd 0.02 0.03 -0.01 (33%)
NBR Nubian Resources Ltd 0.11 0.16 -0.05 (31%)
PER Peruvian Metals Corp 0.25 0.358 -0.108 (30%)
CHN China Education Resources Inc 0.12 0.17 -0.05 (29%)
AZG Arizona Gold Corp 0.005 0.007 -0.002 (29%)
CTZ Namsys Inc 0.01 0.014 -0.004 (29%)
MPH Medicure Inc 0.015 0.021 -0.006 (29%)
NCF Northcliff Resources Ltd 0.40 0.559 -0.159 (28%)
ZEN Zentek Ltd 0.125 0.172 -0.047 (27%)
NVI Novra Technologies Inc 0.025 0.034 -0.009 (26%)
CD Cantex Mine Development Corp 0.04 0.054 -0.014 (26%)
OMG Omai Gold Mines Corp 2.975 4.011 -1.036 (26%)
STA Sanatana Resources Inc 0.23 0.31 -0.08 (26%)
PUC Pancontinental Resources Corp 0.055 0.074 -0.019 (26%)
DEF Defiance Silver Corp 0.55 0.739 -0.189 (26%)
KEN Kenadyr Mining Holdings Corp 0.08 0.107 -0.027 (25%)
RMD Richmond Minerals Inc 0.015 0.02 -0.005 (25%)
AMC Arizona Metals Corp 0.035 0.046 -0.011 (24%)
TMD Titan Medical Inc 1.30 1.70 -0.40 (24%)
SFR Sandfire Resources America Inc 0.01 0.013 -0.003 (23%)
VOL Volatus Aerospace Corp 0.05 0.065 -0.015 (23%)
SMN Sun Summit Minerals Corp 0.095 0.123 -0.028 (23%)
BSK Blue Sky Uranium Corp 0.065 0.084 -0.019 (23%)
SHL Spruce Ridge Resources Ltd 0.13 0.168 -0.038 (23%)
IRI Iemr Resources Inc 0.065 0.084 -0.019 (23%)
KRR Karora Resources Inc 0.025 0.032 -0.007 (22%)
ENA Enablence Technologies Inc 0.04 0.051 -0.011 (22%)
VLV Venerable Ventures Ltd. 0.16 0.203 -0.043 (21%)
CMB Cmc Metals Ltd 0.16 0.201 -0.041 (20%)
OPS Opsens Inc 0.17 0.213 -0.043 (20%)
YOO Yangaroo Inc 0.02 0.025 -0.005 (20%)
NRG Newrange Gold Corp 0.50 0.621 -0.121 (19%)
B Bcm Resources Corp 0.155 0.192 -0.037 (19%)
URC Uranium Royalty Corp 0.055 0.068 -0.013 (19%)
AAG Aftermath Silver Ltd 0.235 0.29 -0.055 (19%)
CDR Condor Energies Inc 0.06 0.074 -0.014 (19%)
MGG Minaurum Gold Inc 0.275 0.339 -0.064 (19%)
FTU US Financial 15 Split Corp 0.28 0.345 -0.065 (19%)
CHY Cypress Hills Resource Corp 0.17 0.209 -0.039 (19%)
AVA Avante Mining Corp 0.21 0.258 -0.048 (19%)
CZO Ceapro Inc 0.075 0.092 -0.017 (18%)
ELC Elysee Development Corp 0.94 1.151 -0.211 (18%)
N Namaste Technologies Inc. 0.085 0.104 -0.019 (18%)
ECO Ecosynthetix Inc 4.94 6.031 -1.091 (18%)
PHD Providence Gold Mines Inc 0.055 0.067 -0.012 (18%)
SBM Sirona Biochem Corp 0.11 0.134 -0.024 (18%)
BKI Black Iron Inc 0.50 0.606 -0.106 (17%)
RMR Rome Resources Ltd 0.17 0.206 -0.036 (17%)
CCM Canagold Resources Ltd 0.095 0.115 -0.02 (17%)
BCM Bear Creek Mining Corp 3.48 4.21 -0.73 (17%)
CTN Centurion Minerals Ltd 0.32 0.387 -0.067 (17%)
RDU Radius Gold Inc 0.23 0.278 -0.048 (17%)
Z Zinc One Resources Inc 0.22 0.265 -0.045 (17%)
AIR Clean Air Metals Inc 0.035 0.042 -0.007 (17%)
PGC Plato Gold Corp 0.02 0.024 -0.004 (17%)
STS South Star Mining Corp 0.065 0.078 -0.013 (17%)
COR Camino Minerals Corp 0.12 0.144 -0.024 (17%)
SMP Southern Empire Resources Corp 0.05 0.06 -0.01 (17%)
GSY Goeasy Ltd 1.34 1.605 -0.265 (17%)
RES Auric Resources Corp 3.93 4.707 -0.777 (17%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.401 -0.066 (16%)
TSG Tristar Gold Inc 0.55 0.657 -0.107 (16%)
GUN Gunpoint Exploration Ltd 0.71 0.846 -0.136 (16%)
GGX Ggx Gold Corp 0.11 0.131 -0.021 (16%)
BLN Blackline Safety Corp 1.20 1.429 -0.229 (16%)
CFY Cf Energy Corp 0.085 0.101 -0.016 (16%)
WBR Waterloo Brewing Ltd 0.075 0.089 -0.014 (16%)
MGR Magna Gold Corp 0.07 0.083 -0.013 (16%)
CNO California Nanotechnologies Corp 0.065 0.077 -0.012 (16%)
CBA Champion Bear Res Ltd 0.12 0.142 -0.022 (15%)
LGN Logan Energy Corp 0.17 0.201 -0.031 (15%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.749 -0.269 (15%)
SB Stratabound Minerals Corp 0.05 0.059 -0.009 (15%)
ADE Adex Mining Inc 0.09 0.106 -0.016 (15%)
NPA Alphinat Inc 0.045 0.053 -0.008 (15%)
SEA Seabridge Gold Inc 17.63 20.753 -3.123 (15%)
ADD Arctic Star Exploration Corp 0.13 0.153 -0.023 (15%)
WEX Western Exploration Inc 0.13 0.153 -0.023 (15%)
SRL Salazar Resources Ltd 0.50 0.588 -0.088 (15%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 9.07 -1.34 (15%)
KRN Karnalyte Resources Inc 10.25 12.005 -1.755 (15%)
MMM Minco Capital Corp 0.70 0.819 -0.119 (15%)
CNC Canada Nickel Company Inc 0.13 0.152 -0.022 (14%)
ZON Zonte Metals Inc 0.195 0.228 -0.033 (14%)
IPT Impact Silver Corp 1.35 1.578 -0.228 (14%)
ARU Aurania Resources Ltd 0.095 0.111 -0.016 (14%)
GR Great Atlantic Resources Corp 0.09 0.105 -0.015 (14%)
MAU Montage Gold Corp 0.20 0.233 -0.033 (14%)
MTX Metalex Ventures Ltd 0.39 0.453 -0.063 (14%)
ABA Abasca Resources Inc 0.075 0.087 -0.012 (14%)
LMG Lincoln Gold Mining Inc 0.075 0.087 -0.012 (14%)
CEI Coelacanth Energy Inc. 0.22 0.255 -0.035 (14%)
SMA Standard Mercantile Acq Corp 3.83 4.438 -0.608 (14%)
GOT Goliath Resources Ltd 0.095 0.11 -0.015 (14%)
AAT Ati Airtest Technologies Inc 0.07 0.081 -0.011 (14%)
GMA Geomega Resources Inc 1.05 1.215 -0.165 (14%)
FGC Frontline Gold Corp 0.045 0.052 -0.007 (13%)
ORL Orocobre Ltd 1.35 1.558 -0.208 (13%)
XAG Xtierra Inc 0.165 0.19 -0.025 (13%)
MRO Millrock Resources Inc 0.33 0.38 -0.05 (13%)
GMX Globex Mining Enterprises Inc 1.32 1.519 -0.199 (13%)
ARR Altius Renewable Royalties Corp 0.02 0.023 -0.003 (13%)
STG Stone Gold Inc 0.06 0.069 -0.009 (13%)
GOK Ginsms Inc 0.02 0.023 -0.003 (13%)
FMM Full Metal Minerals Ltd 0.195 0.224 -0.029 (13%)
ANX Anaconda Mining Inc 0.075 0.086 -0.011 (13%)
ARD Armada Data Corp 0.15 0.172 -0.022 (13%)
TWR Tower Resources Ltd 0.30 0.344 -0.044 (13%)
AFR African Metals Corp 0.13 0.149 -0.019 (13%)
UCU Ucore Rare Metals Inc 0.36 0.412 -0.052 (13%)
BCU Bell Copper Corp 0.09 0.103 -0.013 (13%)
KG Klondike Gold Corp 0.09 0.103 -0.013 (13%)
OPW Opawica Explorations Inc 0.035 0.04 -0.005 (12%)
VPT Ventripoint Diagnostics Ltd 0.175 0.20 -0.025 (12%)
BSX Belo Sun Mining Corp 0.97 1.108 -0.138 (12%)
EFL Electrovaya Inc 0.81 0.925 -0.115 (12%)
VQS Viq Solutions Inc 0.24 0.274 -0.034 (12%)
TIG Triumph Gold Corp 1.27 1.449 -0.179 (12%)
SAY Sparta Capital Ltd 0.05 0.057 -0.007 (12%)
SYH Skyharbour Resources Ltd 0.065 0.074 -0.009 (12%)
UVN Uravan Minerals Inc. 0.065 0.074 -0.009 (12%)
NG Novagold Res Inc 8.96 10.186 -1.226 (12%)
BGS Baroyeca Gold and Silver Inc 0.095 0.108 -0.013 (12%)
GEN Generation Uranium Inc 0.17 0.193 -0.023 (12%)
AZ A2Z Smart Technologies Corp 0.185 0.21 -0.025 (12%)
TYP Typhoon Exploration Inc 0.43 0.488 -0.058 (12%)
CN Condor Resources Inc 0.305 0.346 -0.041 (12%)
ARK Arras Minerals Corp 0.015 0.017 -0.002 (12%)
CAF Canaf Investments Inc 0.045 0.051 -0.006 (12%)
LME Laurion Mineral Exploration Inc 0.045 0.051 -0.006 (12%)
GTC Getty Copper Inc 0.045 0.051 -0.006 (12%)
WGF Wescan Goldfields Inc 0.045 0.051 -0.006 (12%)
WCU World Copper Ltd 0.03 0.034 -0.004 (12%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 13.722 -1.612 (12%)
ZC Zimtu Capital Corp 0.73 0.827 -0.097 (12%)
LFE Canadian Life Companies Split Corp 1.45 1.64 -0.19 (12%)
HOC Hunter Technology Corp 2.51 2.837 -0.327 (12%)
JSP Jasper Mining Corporation 0.17 0.192 -0.022 (11%)
AGG African Gold Group Inc 0.34 0.384 -0.044 (11%)
CF Canaccord Genuity Group Inc 7.52 8.491 -0.971 (11%)
CG Centerra Gold Inc 18.27 20.627 -2.357 (11%)
WDO Wesdome Gold Mines Ltd 1.48 1.669 -0.189 (11%)
SPI Canadian Spirit Resources Inc 0.62 0.699 -0.079 (11%)
PBX Powerband Solutions Inc 0.22 0.248 -0.028 (11%)
AGC Amarillo Gold Corp 1.06 1.194 -0.134 (11%)
CML Canickel Mining Ltd 0.04 0.045 -0.005 (11%)
PTM Platinum Group Metals Ltd 0.90 1.012 -0.112 (11%)
KGL Kgl Resources Ltd 0.145 0.163 -0.018 (11%)
FO Falcon Oil & Gas Ltd 0.105 0.118 -0.013 (11%)
FOM Foran Mining Corp 0.52 0.584 -0.064 (11%)
PTF Pender Growth Fund Inc 0.065 0.073 -0.008 (11%)
RGC Regenx Tech Corp 0.455 0.511 -0.056 (11%)
BTR Bonterra Resources Inc 0.19 0.213 -0.023 (11%)
FVI Fortuna Silver Mines Inc 5.60 6.277 -0.677 (11%)
ERD Erdene Resource Development Corp 0.315 0.353 -0.038 (11%)
BMK Macdonald Mines Expl Ltd 0.075 0.084 -0.009 (11%)
CVB Compass Gold Corp 0.075 0.084 -0.009 (11%)
SDR Stroud Resources Ltd 0.075 0.084 -0.009 (11%)
NCM Newcrest Mining Ltd 0.025 0.028 -0.003 (11%)
CGG China Gold Int Resources Corp 2.28 2.553 -0.273 (11%)
VZZ Val-D'Or Mining Corp 0.135 0.151 -0.016 (11%)
GTE Gran Tierra Energy Inc 4.75 5.31 -0.56 (11%)
SMY Search Minerals Inc 0.255 0.285 -0.03 (11%)
KS Klondike Silver Corp 0.18 0.201 -0.021 (10%)
ORE Orezone Gold Corp 2.53 2.824 -0.294 (10%)
TVI Tvi Pacific Inc 0.035 0.039 -0.004 (10%)
ATI Altai Resources Inc 0.105 0.117 -0.012 (10%)
GB Ginger Beef Corp 0.07 0.078 -0.008 (10%)
AGO Big Tree Carbon Inc 0.115 0.128 -0.013 (10%)
TNX Tanzanian Royalty Exploration Corp 2.48 2.759 -0.279 (10%)
HTC Htc Purenergy Inc 0.125 0.139 -0.014 (10%)
KCC Kincora Copper Ltd 0.27 0.30 -0.03 (10%)
ROK Rok Resources Inc 0.045 0.05 -0.005 (10%)
FVL Freegold Ventures Ltd 0.70 0.777 -0.077 (10%)
IMG Iamgold Corp 16.57 18.391 -1.821 (10%)
NKL Conic Metals Corp 2.02 2.241 -0.221 (10%)
BEA Belmont Resources Inc 0.11 0.122 -0.012 (10%)
GOM Golden Dawn Minerals Inc 0.055 0.061 -0.006 (10%)
PML Panoro Minerals Ltd 0.35 0.388 -0.038 (10%)
BTO B2Gold Corp 2.95 3.269 -0.319 (10%)
SGZ Sego Resources Inc 0.26 0.288 -0.028 (10%)
UGE Uge International Ltd 0.17 0.188 -0.018 (10%)
CNL Collective Mining Ltd 7.29 8.06 -0.77 (10%)
MHI Mineral Hill Industries Ltd 0.19 0.21 -0.02 (10%)
KRI Kobo Resources Inc 0.20 0.221 -0.021 (10%)
ELD Eldorado Gold 14.59 16.122 -1.532 (10%)
AEM Agnico Eagle Mines Ltd 37.054 40.902 -3.848 (9%)
WML Wealth Minerals Ltd 0.135 0.149 -0.014 (9%)
GSC Golden Star 1.73 1.909 -0.179 (9%)
AHR Amarc Resources Ltd 0.43 0.474 -0.044 (9%)
YCM Commerce Split Corp Capital Shares 0.49 0.54 -0.05 (9%)
AOT Ascot Resources Ltd 1.00 1.101 -0.101 (9%)
CEE Centamin Plc 1.33 1.463 -0.133 (9%)
SBR Silver Bear Resources Plc 0.54 0.594 -0.054 (9%)
CGD Carlin Gold Corp 0.10 0.11 -0.01 (9%)
PPP Prospector Metals Corp 0.11 0.121 -0.011 (9%)
RMO Rainy Mountain Royalty Corp 0.06 0.066 -0.006 (9%)
III Imperial Metals Corp 12.97 14.263 -1.293 (9%)
CDU Cardero Resource Corp 0.95 1.044 -0.094 (9%)
EDR Endeavour Silver Corp 9.87 10.838 -0.968 (9%)
FPX Fpx Nickel Corp 0.425 0.466 -0.041 (9%)
MAG MAG Silver Corp 6.76 7.41 -0.65 (9%)
ELN El Nino Ventures Inc 0.115 0.126 -0.011 (9%)
GZZ Golden Valley Mines Ltd 0.19 0.208 -0.018 (9%)
RML Rusoro Mining Ltd 0.095 0.104 -0.009 (9%)
HUD Hudson Resources Inc 0.465 0.509 -0.044 (9%)
DNT Candente Copper Corp 1.00 1.094 -0.094 (9%)
CUR Consolidated Uranium Inc 0.61 0.667 -0.057 (9%)
OMM Omineca Mining and Metals Ltd 0.15 0.164 -0.014 (9%)
XL Xxl Energy Corp 0.14 0.153 -0.013 (8%)
AVL Avalon Advanced Materials Inc 2.64 2.885 -0.245 (8%)
SXL Slam Exploration Inc 0.065 0.071 -0.006 (8%)
AZM Azimut Exploration Inc 0.75 0.819 -0.069 (8%)
RZZ Abitibi Royalties Inc 1.50 1.637 -0.137 (8%)
CVV Canalaska Uranium Ltd 0.34 0.371 -0.031 (8%)
GEL Graphano Energy Ltd 0.31 0.338 -0.028 (8%)
TK Tinka Resources Ltd 0.31 0.338 -0.028 (8%)
RMI Ridgestone Mining Inc 0.10 0.109 -0.009 (8%)
AUQ Auq Gold Mining Inc 8.27 9.008 -0.738 (8%)
SII Sprott Inc 5.797 6.312 -0.515 (8%)
GLB Goldbank Mining Corp 0.045 0.049 -0.004 (8%)
ABR Arbor Metals Corp 0.045 0.049 -0.004 (8%)
AMK American Creek Resources Ltd 0.045 0.049 -0.004 (8%)
EKG Cardiocomm Solutions Inc. 0.045 0.049 -0.004 (8%)
K Kinross Gold Corp 12.01 13.068 -1.058 (8%)
NDM Northern Dynasty Minerals Ltd 6.19 6.735 -0.545 (8%)
USA Americas Silver Corp 0.435 0.473 -0.038 (8%)
QTA Quaterra Resources Inc 0.60 0.652 -0.052 (8%)
G Augusta Gold Corp 45.545 49.474 -3.929 (8%)
SOI Sirios Resources Inc 0.035 0.038 -0.003 (8%)
MTB Mtb Metals Corp 0.07 0.076 -0.006 (8%)
JOR Jourdan Resources Inc 0.07 0.076 -0.006 (8%)
RUP Rupert Resources Ltd 0.105 0.114 -0.009 (8%)
DM Datametrex Ai Ltd 2.06 2.235 -0.175 (8%)
RBX Robex Resources Inc 0.20 0.217 -0.017 (8%)
GBU Gabriel Res J 6.11 6.627 -0.517 (8%)
SDE Spartan Delta Corp 0.13 0.141 -0.011 (8%)
GNG Golden Goliath Resources Ltd 0.19 0.206 -0.016 (8%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 21.995 -1.705 (8%)
GCM Gran Colombia Gold Corp 0.405 0.439 -0.034 (8%)
SGI Superior Gold Inc 0.06 0.065 -0.005 (8%)
DJI Dajin Lithium Corp 0.06 0.065 -0.005 (8%)
MTU Manitou Gold Inc 0.48 0.52 -0.04 (8%)
BU Burcon Nutrascience Corp 7.05 7.634 -0.584 (8%)
GZD Grizzly Discoveries Inc 0.52 0.563 -0.043 (8%)
ONC Oncolytics Bio 3.65 3.946 -0.296 (8%)
IDG Indigo Books & Music Inc 7.123 7.695 -0.572 (7%)
DNG Dynacor Gold Mines Inc 0.66 0.713 -0.053 (7%)
ARH Altima Resources Ltd 0.025 0.027 -0.002 (7%)
TAJ Tajiri Resources Corp 0.075 0.081 -0.006 (7%)
NL Northern Lion Gold Corp 0.15 0.162 -0.012 (7%)
PRU Perseus Mining Ltd 2.67 2.882 -0.212 (7%)
VNP 5N Plus Inc 5.12 5.527 -0.407 (7%)
ML Millennial Lithium Corp 1.52 1.64 -0.12 (7%)
HPY Happy Creek Minerals Ltd 0.19 0.205 -0.015 (7%)
MAI Minera Alamos Inc 1.46 1.575 -0.115 (7%)
SSV Southern Silver Exploration Corp 0.115 0.124 -0.009 (7%)
ENS E Split Corp 1.10 1.186 -0.086 (7%)
AMX AMEX Exploration Inc 0.18 0.194 -0.014 (7%)
SNM Shamaran Petroleum Corp 0.36 0.388 -0.028 (7%)
VCV Vatic Ventures Corp 0.09 0.097 -0.007 (7%)
OGC Oceanagold Corp 2.22 2.392 -0.172 (7%)
VGZ Vista Gold Corp 3.22 3.469 -0.249 (7%)
VGN Greencastle Res Ltd 0.13 0.14 -0.01 (7%)
SVM Silvercorp Metals Inc 6.52 7.019 -0.499 (7%)
XTD Tdb Split Corp Class A Shares 2.69 2.893 -0.203 (7%)
CDA Canuc Resources Corp 0.16 0.172 -0.012 (7%)
PYR Pyrogenesis Canada Inc 1.00 1.075 -0.075 (7%)
ME Moneta Gold Inc 0.19 0.204 -0.014 (7%)
SCR Strathcona Resources Ltd. 0.86 0.923 -0.063 (7%)
ENW Enwave Corp 1.60 1.717 -0.117 (7%)
VIO Vior Inc 0.055 0.059 -0.004 (7%)
DND Dye & Durham Ltd 0.69 0.74 -0.05 (7%)
ELF E-L Financial 340.00 364.60 -24.60 (7%)
MND Mandalay Resources Corp 0.61 0.654 -0.044 (7%)
TSD Tsodilo Resources Ltd 0.86 0.921 -0.061 (7%)
IVN Ivanhoe Mines Ltd 18.31 19.607 -1.297 (7%)
TBR Timberline Resources Corp 0.58 0.621 -0.041 (7%)
DPM Dundee Precious Metals Inc 8.28 8.864 -0.584 (7%)
GGA Goldgroup Mining Inc 1.14 1.22 -0.08 (7%)
SIL Silvercrest Metals Inc 1.41 1.508 -0.098 (6%)
TKO Taseko Mines Ltd 2.71 2.895 -0.185 (6%)
DSM Deep South Resources Inc 0.485 0.518 -0.033 (6%)
BNK Big Banc Split Corp Cl A 4.48 4.779 -0.299 (6%)
AVP Avcorp Industries Inc 0.045 0.048 -0.003 (6%)
GGL Ggl Resources Corp 0.03 0.032 -0.002 (6%)
KEC Kiwetinohk Energy Corp 0.105 0.112 -0.007 (6%)
PTU Purepoint Uranium Group Inc 0.09 0.096 -0.006 (6%)
MCI Minnova Corp 0.06 0.064 -0.004 (6%)
MOO Moon River Capital Ltd 0.075 0.08 -0.005 (6%)
RTH Rathdowney Resources Ltd 0.405 0.432 -0.027 (6%)
SLR Solitario Zinc Corp 1.35 1.439 -0.089 (6%)
MMV Mineral Mountain Resources Ltd 0.32 0.341 -0.021 (6%)
EPL Eagle Plains Resources Ltd 0.23 0.245 -0.015 (6%)
TRL Trilogy International Partners Inc 1.64 1.746 -0.106 (6%)
WM Wallbridge Mining Company Ltd 0.155 0.165 -0.01 (6%)
PRQ Petrus Resources Ltd 12.76 13.582 -0.822 (6%)
NTR Nutrien Ltd 0.14 0.149 -0.009 (6%)
MDM Madoro Metals Corp 5.14 5.469 -0.329 (6%)
PX Pelangio Exploration Inc 0.36 0.383 -0.023 (6%)
WFS World Financial Split Corp 0.71 0.755 -0.045 (6%)
ORV Orvana Minerals J 1.03 1.095 -0.065 (6%)
HI Highland Copper Company Inc 0.095 0.101 -0.006 (6%)
PJX Pjx Resources Inc 0.19 0.202 -0.012 (6%)
AUN Aurcana Silver Corp 0.69 0.733 -0.043 (6%)
URE Ur-Energy Inc 0.89 0.945 -0.055 (6%)
GEM Green Battery Minerals Inc 0.13 0.138 -0.008 (6%)
GPR Great Panther Silver Ltd 2.07 2.197 -0.127 (6%)
MJS Majestic Gold Corp 0.165 0.175 -0.01 (6%)
IAU I-80 Gold Corp 1.25 1.325 -0.075 (6%)
AMY Recylico Battery Materials Inc 0.35 0.371 -0.021 (6%)
QIS Quorum Information Technologies Inc 0.10 0.106 -0.006 (6%)
VPI Vitality Products Inc 0.05 0.053 -0.003 (6%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.258 -1.368 (6%)
NSX Nsgold Corp 0.385 0.408 -0.023 (6%)
OSK Osisko Mining Inc 9.98 10.573 -0.593 (6%)
SGQ Southgobi Resources Ltd 6.37 6.748 -0.378 (6%)
ISD Isign Media Solutions Inc 0.27 0.286 -0.016 (6%)
DOS Dios Exploration Inc 0.22 0.233 -0.013 (6%)
IXI Indigo Exploration Inc 0.17 0.18 -0.01 (6%)
RUM Rocky Mountain Liquor Inc 0.255 0.27 -0.015 (6%)
RE Re Royalties Ltd 2.14 2.265 -0.125 (6%)
CMI C-COM Satellite Systems Inc 0.55 0.582 -0.032 (6%)
AMM Almaden Minerals Ltd 2.29 2.423 -0.133 (5%)
GER Glen Eagle Resources Inc 0.33 0.349 -0.019 (5%)
SLI Standard Lithium Ltd 1.86 1.967 -0.107 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.681 -0.471 (5%)
OTC Ocumetics Technology Corp 51.94 54.918 -2.978 (5%)
BTT Bitterroot Resources Ltd 0.035 0.037 -0.002 (5%)
LGD Liberty Gold Corp 0.035 0.037 -0.002 (5%)
CPI Condor Petroleum Inc 0.52 0.549 -0.029 (5%)
GC Great Canadian Gaming Corp 8.13 8.583 -0.453 (5%)
ZJG BMO Junior Gold Index ETF 17.14 18.095 -0.955 (5%)
TGX True North GEMS Inc 0.09 0.095 -0.005 (5%)
DEC Decade Resources Ltd 0.09 0.095 -0.005 (5%)
GDL Goodfellow Inc 7.75 8.179 -0.429 (5%)
MSA Mineros S.A. 0.275 0.29 -0.015 (5%)
ABX Barrick Gold Corp 46.94 49.483 -2.543 (5%)
TVC Three Valley Copper Corp 0.075 0.079 -0.004 (5%)
SRI Sparton Resources Inc 0.075 0.079 -0.004 (5%)
WRN Western Copper and Gold Corp 1.62 1.706 -0.086 (5%)
QEC Questerre Energy Corp 0.65 0.684 -0.034 (5%)
LN Loncor Gold Inc 1.32 1.389 -0.069 (5%)
PME Sentry Select Primary Metals Corp 9.25 9.728 -0.478 (5%)
SN Sennen Potash Corporation 0.155 0.163 -0.008 (5%)
BAT Batero Gold Corp 1.97 2.071 -0.101 (5%)
FNV Franco-Nevada Corp 38.509 40.481 -1.972 (5%)
ELR Eastern Platinum Ltd 0.53 0.557 -0.027 (5%)
XTG Xtra Gold Resources Corp 1.46 1.533 -0.073 (5%)
MUN Mundoro Capital Inc 0.30 0.315 -0.015 (5%)
SAM Starcore International Mines Ltd 0.20 0.21 -0.01 (5%)
AAU Angold Resources Ltd 0.06 0.063 -0.003 (5%)
GOG Golden Tag Resources Ltd 0.28 0.294 -0.014 (5%)
OM Osisko Metals Incorporated 0.06 0.063 -0.003 (5%)
PRE Paleo Resources Inc 18.94 19.884 -0.944 (5%)
CKG Chesapeake Gold Corp 11.36 11.923 -0.563 (5%)
DML Denison Mines Corp 1.34 1.405 -0.065 (5%)
MD Midland Exploration Inc 1.40 1.468 -0.068 (5%)
TRU Tru Precious Metals Corp 0.105 0.11 -0.005 (5%)
MMY Monument Mining Ltd 0.40 0.419 -0.019 (5%)
SNV Sonoro Energy Ltd 0.085 0.089 -0.004 (4%)
POM Polymet Mining Corp 1.07 1.12 -0.05 (4%)
TAU Thesis Gold Holdings Inc 0.56 0.586 -0.026 (4%)
ITH International Tower Hill Mines Ltd 4.22 4.415 -0.195 (4%)
SPX Stellar Africagold Inc 0.065 0.068 -0.003 (4%)
RUG Rugby Resources Ltd 0.70 0.732 -0.032 (4%)
RR Recharge Resources Ltd 7.14 7.463 -0.323 (4%)
ATC Atac Resources Ltd 2.60 2.717 -0.117 (4%)
ABM Aben Minerals Ltd 0.36 0.376 -0.016 (4%)
TUF Honey Badger Silver Inc 0.045 0.047 -0.002 (4%)
FT Fortune Mnrl J 0.75 0.783 -0.033 (4%)
PBL Pollard Banknote Ltd 1.623 1.694 -0.071 (4%)
MBX Microbix J 0.16 0.167 -0.007 (4%)
PRB Probe Gold Inc 2.17 2.265 -0.095 (4%)
EMR Emergent Metals Corp 0.115 0.12 -0.005 (4%)
OCO Oroco Resource Corp 0.255 0.266 -0.011 (4%)
MGA Mega Uranium Ltd 0.21 0.219 -0.009 (4%)
KNE Kane Biotech Inc 0.07 0.073 -0.003 (4%)
NCG Ncm Core Global ETF 0.73 0.76 -0.03 (4%)
TOU Tourmaline Oil Corp 27.53 28.652 -1.122 (4%)
TCN Tricon Capital Group Inc 3.996 4.158 -0.162 (4%)
CRI Churchill Resources Inc 0.47 0.489 -0.019 (4%)
GGD Gogold Resources Inc 1.30 1.352 -0.052 (4%)
ABI Abcourt Mines Inc 0.075 0.078 -0.003 (4%)
MFM Marifil Mines Ltd 0.125 0.13 -0.005 (4%)
MIR Medmira Inc 0.025 0.026 -0.001 (4%)
PTS Points International Ltd 8.13 8.454 -0.324 (4%)
MEG Meg Energy Corp 40.81 42.416 -1.606 (4%)
PMT Perpetual Energy Inc 1.17 1.216 -0.046 (4%)
LTV Leonovus Inc 0.205 0.213 -0.008 (4%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.769 -0.179 (4%)
OGD Orbit Garant Drilling Inc 5.41 5.618 -0.208 (4%)
KOR Corvus Gold Inc 0.60 0.623 -0.023 (4%)
IFR International Frontier Resources Corpora 0.105 0.109 -0.004 (4%)
RGX Regenx Tech Corp 0.395 0.41 -0.015 (4%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.115 -0.735 (4%)
GGI Garibaldi Resources Corp 0.185 0.192 -0.007 (4%)
AGD Antioquia Gold Inc 0.16 0.166 -0.006 (4%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.548 -0.198 (4%)
KLS Kelso Technologies Inc 0.57 0.591 -0.021 (4%)
FTN Financial 15 Split Corp 3.38 3.503 -0.123 (4%)
OMI Orosur Mining Inc 1.06 1.098 -0.038 (3%)
URB Urbana Corp 0.90 0.932 -0.032 (3%)
SSL Sandstorm Gold Ltd 1.24 1.284 -0.044 (3%)
MXG Maxim Power Corp 1.90 1.967 -0.067 (3%)
ABN Aben Resources Ltd 0.085 0.088 -0.003 (3%)
AAB Aberdeen International Inc 0.60 0.621 -0.021 (3%)
PFB Pfb Corp 5.52 5.713 -0.193 (3%)
OSU Orsu Metals Corporation 0.115 0.119 -0.004 (3%)
MAX Max Resource Corp 4.00 4.139 -0.139 (3%)
ETG Entree Resources Ltd 1.18 1.221 -0.041 (3%)
SRX Storm Resources Ltd 3.70 3.828 -0.128 (3%)
ZUM Zoomermedia Ltd 0.145 0.15 -0.005 (3%)
PP Pacific Silk Road Res Group Inc 0.175 0.181 -0.006 (3%)
AAV Advantage Oil & Gas Ltd 4.18 4.322 -0.142 (3%)
H Hydro One Ltd 0.06 0.062 -0.002 (3%)
OML Omni-Lite Industries Canada Inc 1.44 1.488 -0.048 (3%)
CPS Canadian Premium Sand Inc 0.03 0.031 -0.001 (3%)
MDL Medallion Resources Ltd 0.15 0.155 -0.005 (3%)
MAS Mas Gold Corp 0.15 0.155 -0.005 (3%)
PCQ Petrolympic Ltd 0.13 0.134 -0.004 (3%)
NGD New Gold Inc 10.28 10.591 -0.311 (3%)
REE E Tech Resources Inc 0.10 0.103 -0.003 (3%)
CEU Ces Energy Solutions Corp 11.40 11.739 -0.339 (3%)
TUO Teuton Resources Corp 0.44 0.453 -0.013 (3%)
SPP Spot Coffee Ltd 0.205 0.211 -0.006 (3%)
RG Romios Gold Resources Inc 0.205 0.211 -0.006 (3%)
LBS Life & Banc Split Corp 4.48 4.608 -0.128 (3%)
ICM Iconic Minerals Ltd 0.07 0.072 -0.002 (3%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.73 -0.02 (3%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.013 -0.163 (3%)
WRY Western Troy Capital Resources Inc 0.145 0.149 -0.004 (3%)
GG Golconda Gold Ltd 0.81 0.832 -0.022 (3%)
MKP Mcan Mortgage Corp 12.837 13.183 -0.346 (3%)
JAG Jaguar Mining Inc 6.43 6.602 -0.172 (3%)
CLS Celestica Inc Sv 7.65 7.854 -0.204 (3%)
SVB Silver Bull Resources Inc 0.53 0.544 -0.014 (3%)
SES Secure Energy Services Inc 6.98 7.163 -0.183 (3%)
CTM Canterra Minerals Corp 0.155 0.159 -0.004 (3%)
CR Crew Energy Inc 10.96 11.236 -0.276 (2%)
LAM Laramide Resources Ltd 0.72 0.738 -0.018 (2%)
WED The Westaim Corp 0.52 0.533 -0.013 (2%)
MTC Metalcorp Ltd 0.04 0.041 -0.001 (2%)
LNR Linamar Corp 13.83 14.169 -0.339 (2%)
AQA Aquila Resources Inc 0.495 0.507 -0.012 (2%)
GQ Great Quest Fertilizer Ltd 1.79 1.833 -0.043 (2%)
MG Magna International Inc 34.15 34.967 -0.817 (2%)
PRO Pershimex Resources Corp 0.88 0.901 -0.021 (2%)
PDV Prime Dividend Corp Cl A 5.94 6.081 -0.141 (2%)
ROI Route1 Inc 0.085 0.087 -0.002 (2%)
EDV Endeavour Mining Corp 2.52 2.579 -0.059 (2%)
YRI Yamana Gold Inc 15.21 15.565 -0.355 (2%)
X TMX Group Ltd 41.161 42.078 -0.917 (2%)
ETX Etrion Corp 0.50 0.511 -0.011 (2%)
RUS Russel Metals 22.21 22.696 -0.486 (2%)
LGC Lavras Gold Corp 0.60 0.613 -0.013 (2%)
BXR Blue River Resources Ltd 0.185 0.189 -0.004 (2%)
GIL Gildan Activewear Inc 19.34 19.757 -0.417 (2%)
MFC Manulife Fin 10.49 10.711 -0.221 (2%)
BKM Pacific Booker Minerals Inc 8.21 8.381 -0.171 (2%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.356 -0.196 (2%)
BMO Bank of Montreal 55.50 56.551 -1.051 (2%)
MX Methanex Corp 23.17 23.603 -0.433 (2%)
VLN Velan Inc Sv 11.70 11.914 -0.214 (2%)
HEI Huntington Exploration Inc 0.055 0.056 -0.001 (2%)
LGO Largo Resources Ltd 0.28 0.285 -0.005 (2%)
ARX Arc Resources Ltd 23.663 24.082 -0.419 (2%)
IAG IA Financial Corp Inc 25.87 26.325 -0.455 (2%)
TIN Tincorp Metals Inc 0.40 0.407 -0.007 (2%)
RRS Rogue Resources Inc 0.175 0.178 -0.003 (2%)
FTT Finning Intl 22.62 22.999 -0.379 (2%)
YGR Yangarra Resources Ltd 0.60 0.61 -0.01 (2%)
RCK Rock Tech Lithium Inc 0.12 0.122 -0.002 (2%)
ORA Aura Minerals Inc 1.12 1.138 -0.018 (2%)
NSU North Shore Uranium Ltd. 5.72 5.811 -0.091 (2%)
MN Manganese X Energy Corp 4.77 4.845 -0.075 (2%)
NGE Nevada Exploration Inc 0.065 0.066 -0.001 (2%)
SBB Sabina Gold and Silver Corp 3.98 4.04 -0.06 (1%)
CKK Cordy Oilfield Services Inc 0.27 0.274 -0.004 (1%)
MRD Melcor Dev 12.60 12.777 -0.177 (1%)
AVR Avaron Mining Corp 1.60 1.622 -0.022 (1%)
ATA Ats Automation 6.06 6.143 -0.083 (1%)
TGO Terago Inc 10.08 10.215 -0.135 (1%)
FEX Fjordland Exploration Inc 0.075 0.076 -0.001 (1%)
RIO Rio2 Ltd 3.25 3.293 -0.043 (1%)
WHY West High Yield Resources Ltd 0.23 0.233 -0.003 (1%)
TA Transalta Corp 20.86 21.124 -0.264 (1%)
LEX Longhorn Exploration Corp 0.335 0.339 -0.004 (1%)
NFI Nfi Group Inc. 5.362 5.426 -0.064 (1%)
SJ Stella Jones Inc 39.50 39.965 -0.465 (1%)
NCU Nevada Copper Corp 5.00 5.058 -0.058 (1%)
SLF Sun Life Financial Inc 17.366 17.565 -0.199 (1%)
BAU Blue Star Gold Corp 6.10 6.169 -0.069 (1%)
TXG Torex Gold Resources Inc 1.60 1.617 -0.017 (1%)
MTY Mty Food Group Inc 15.05 15.209 -0.159 (1%)
TC Tucows Inc 0.76 0.768 -0.008 (1%)
TRA Teras Resources Inc 0.475 0.48 -0.005 (1%)
SPB Superior Plus Corp 5.69 5.749 -0.059 (1%)
CCO Cameco Corp 18.30 18.489 -0.189 (1%)
CAE Cae Inc 9.77 9.868 -0.098 (1%)
CHW Chesswood Group Ltd 6.10 6.161 -0.061 (1%)
SGD Snowline Gold Corp 0.105 0.106 -0.001 (1%)
NGC Northern Graphite Corp 0.85 0.858 -0.008 (1%)
NPK Verde Agritech Plc 7.00 7.065 -0.065 (1%)
C Contact Gold Inc 0.11 0.111 -0.001 (1%)
EQX Equinox Gold Corp 0.12 0.121 -0.001 (1%)
BLX Boralex Inc 7.02 7.078 -0.058 (1%)
LNF Leons Furniture 12.30 12.396 -0.096 (1%)
E Enterprise Group Inc 0.13 0.131 -0.001 (1%)
S Sherritt Intl Rv 5.36 5.401 -0.041 (1%)
ACP Arcpacific Resources Corp 0.13 0.131 -0.001 (1%)
RK Rockhaven Resources Ltd 0.395 0.398 -0.003 (1%)
KTN Kootenay Silver Inc 1.07 1.078 -0.008 (1%)
TMC Trench Metals Corp 9.59 9.661 -0.071 (1%)
CGO Cogeco Inc Sv 48.42 48.775 -0.355 (1%)
VVC Vvc Exploration Corp 0.14 0.141 -0.001 (1%)
HEO H2O Innovation Inc 0.29 0.292 -0.002 (1%)
CGX Cineplex Inc 25.94 26.111 -0.171 (1%)
EFR Energy Fuels Inc 0.31 0.312 -0.002 (1%)
ATX Atex Resources Inc 0.32 0.322 -0.002 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.327 -0.002 (1%)
UNC United Corp Ltd 42.55 42.792 -0.242 (1%)
CWV Crown Point Energy Inc 0.88 0.885 -0.005 (1%)
DRX Adf Group Inc Sv 1.30 1.307 -0.007 (1%)
WN George Weston Limited 65.475 65.822 -0.347 (1%)
BNE Bonterra Energy Corp 51.71 51.967 -0.257 (0%)
ATH Athabasca Oil Corp 12.12 12.178 -0.058 (0%)
MDA Mda Ltd 46.963 47.189 -0.226 (0%)
XTC Exco Tech 3.251 3.265 -0.014 (0%)
OYL Cgx Energy Inc 1.07 1.074 -0.004 (0%)
TRI Thomson Reuters Corp 26.93 27.022 -0.092 (0%)
CFF Conifex Timber Inc 7.25 7.273 -0.023 (0%)
CCA Cogeco Communications Inc 50.56 50.712 -0.152 (0%)
SPD Silver Predator Corp 0.33 0.331 -0.001 (0%)
GEI Gibson Energy Inc 18.011 18.051 -0.04 (0%)
IZN Inzinc Mining Ltd 1.09 1.092 -0.002 (0%)
AGT Applied Graphite Technologies Corp 19.299 19.331 -0.032 (0%)
CWL Caldwell Partners International Inc 0.588 0.589 -0.001 (0%)
CYB Cymbria Corp Cl A 11.94 11.957 -0.017 (0%)
VET Vermilion Energy Inc 45.647 45.694 -0.047 (0%)
AIF Altus Group Ltd 3.37 3.373 -0.003 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.891 -0.011 (0%)
CGI CDN General Inv 15.49 15.497 -0.007 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.268 -0.008 (0%)
ET Evertz Technologies Ltd 12.29 12.292 -0.002 (0%)
SU Suncor Energy Inc 29.28 29.282 -0.002 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76