Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
ARE Aecon Group Inc 10.44 68,232.992 -68,222.553 (100%)
SPG Spark Power Group Inc 0.01 0.023 -0.013 (57%)
AUC Goldplay Mining Inc 0.215 0.445 -0.23 (52%)
AZG Arizona Gold Corp 0.005 0.01 -0.005 (50%)
RPX Red Pine Exploration Inc 0.01 0.019 -0.009 (47%)
KRY Koryx Copper Inc 0.065 0.112 -0.047 (42%)
MCU Mega Copper Ltd. 0.06 0.101 -0.041 (41%)
HTL Hamilton Thorne Ltd 0.06 0.099 -0.039 (39%)
RMD Richmond Minerals Inc 0.015 0.024 -0.009 (38%)
MPH Medicure Inc 0.015 0.024 -0.009 (38%)
FYL Finlay Minerals Ltd 0.065 0.101 -0.036 (36%)
QGR Q Gold Resources Ltd 0.02 0.031 -0.011 (35%)
EDG Endurance Gold Corp 0.06 0.093 -0.033 (35%)
CTZ Namsys Inc 0.01 0.015 -0.005 (33%)
SKE Skeena Resources Ltd 0.02 0.03 -0.01 (33%)
SFR Sandfire Resources America Inc 0.01 0.015 -0.005 (33%)
CUI Currie Rose Resources Inc 0.03 0.044 -0.014 (32%)
DAU Desert Gold Ventures Inc 0.415 0.582 -0.167 (29%)
NVI Novra Technologies Inc 0.025 0.035 -0.01 (29%)
NBR Nubian Resources Ltd 0.11 0.153 -0.043 (28%)
KRR Karora Resources Inc 0.025 0.034 -0.009 (26%)
PER Peruvian Metals Corp 0.25 0.34 -0.09 (26%)
ARK Arras Minerals Corp 0.015 0.02 -0.005 (25%)
CHN China Education Resources Inc 0.12 0.16 -0.04 (25%)
PUC Pancontinental Resources Corp 0.055 0.073 -0.018 (25%)
CD Cantex Mine Development Corp 0.04 0.053 -0.013 (25%)
NCF Northcliff Resources Ltd 0.40 0.53 -0.13 (25%)
AMC Arizona Metals Corp 0.035 0.046 -0.011 (24%)
KEN Kenadyr Mining Holdings Corp 0.08 0.105 -0.025 (24%)
VLV Venerable Ventures Ltd. 0.16 0.209 -0.049 (23%)
YOO Yangaroo Inc 0.02 0.026 -0.006 (23%)
SMN Sun Summit Minerals Corp 0.095 0.122 -0.027 (22%)
VOL Volatus Aerospace Corp 0.05 0.064 -0.014 (22%)
STS South Star Mining Corp 0.065 0.083 -0.018 (22%)
IRI Iemr Resources Inc 0.065 0.083 -0.018 (22%)
ENA Enablence Technologies Inc 0.04 0.051 -0.011 (22%)
OMG Omai Gold Mines Corp 2.975 3.791 -0.816 (22%)
STA Sanatana Resources Inc 0.23 0.291 -0.061 (21%)
BSK Blue Sky Uranium Corp 0.065 0.082 -0.017 (21%)
SHL Spruce Ridge Resources Ltd 0.13 0.164 -0.034 (21%)
OPS Opsens Inc 0.17 0.214 -0.044 (21%)
ZEN Zentek Ltd 0.125 0.157 -0.032 (20%)
URC Uranium Royalty Corp 0.055 0.069 -0.014 (20%)
RMR Rome Resources Ltd 0.17 0.213 -0.043 (20%)
PGC Plato Gold Corp 0.02 0.025 -0.005 (20%)
GOK Ginsms Inc 0.02 0.025 -0.005 (20%)
MGG Minaurum Gold Inc 0.275 0.342 -0.067 (20%)
TMD Titan Medical Inc 1.30 1.611 -0.311 (19%)
FTU US Financial 15 Split Corp 0.28 0.346 -0.066 (19%)
CMB Cmc Metals Ltd 0.16 0.195 -0.035 (18%)
CDR Condor Energies Inc 0.06 0.073 -0.013 (18%)
CZO Ceapro Inc 0.075 0.091 -0.016 (18%)
ARR Altius Renewable Royalties Corp 0.02 0.024 -0.004 (17%)
CAF Canaf Investments Inc 0.045 0.054 -0.009 (17%)
NCM Newcrest Mining Ltd 0.025 0.03 -0.005 (17%)
SBM Sirona Biochem Corp 0.11 0.132 -0.022 (17%)
AVA Avante Mining Corp 0.21 0.252 -0.042 (17%)
ELC Elysee Development Corp 0.94 1.126 -0.186 (17%)
AAG Aftermath Silver Ltd 0.235 0.281 -0.046 (16%)
CHY Cypress Hills Resource Corp 0.17 0.203 -0.033 (16%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.399 -0.064 (16%)
CCM Canagold Resources Ltd 0.095 0.113 -0.018 (16%)
ABA Abasca Resources Inc 0.075 0.089 -0.014 (16%)
WBR Waterloo Brewing Ltd 0.075 0.089 -0.014 (16%)
Z Zinc One Resources Inc 0.22 0.261 -0.041 (16%)
CNC Canada Nickel Company Inc 0.13 0.154 -0.024 (16%)
STG Stone Gold Inc 0.06 0.071 -0.011 (15%)
DEF Defiance Silver Corp 0.55 0.65 -0.10 (15%)
ECO Ecosynthetix Inc 4.94 5.831 -0.891 (15%)
BKI Black Iron Inc 0.50 0.59 -0.09 (15%)
LME Laurion Mineral Exploration Inc 0.045 0.053 -0.008 (15%)
FGC Frontline Gold Corp 0.045 0.053 -0.008 (15%)
CEI Coelacanth Energy Inc. 0.22 0.259 -0.039 (15%)
N Namaste Technologies Inc. 0.085 0.10 -0.015 (15%)
CBA Champion Bear Res Ltd 0.12 0.141 -0.021 (15%)
COR Camino Minerals Corp 0.12 0.141 -0.021 (15%)
GSY Goeasy Ltd 1.34 1.573 -0.233 (15%)
RDU Radius Gold Inc 0.23 0.27 -0.04 (15%)
RES Auric Resources Corp 3.93 4.612 -0.682 (15%)
LMG Lincoln Gold Mining Inc 0.075 0.088 -0.013 (15%)
AIR Clean Air Metals Inc 0.035 0.041 -0.006 (15%)
MGR Magna Gold Corp 0.07 0.082 -0.012 (15%)
KRN Karnalyte Resources Inc 10.25 12.005 -1.755 (15%)
BLN Blackline Safety Corp 1.20 1.405 -0.205 (15%)
GEN Generation Uranium Inc 0.17 0.198 -0.028 (14%)
CFY Cf Energy Corp 0.085 0.099 -0.014 (14%)
PHD Providence Gold Mines Inc 0.055 0.064 -0.009 (14%)
GUN Gunpoint Exploration Ltd 0.71 0.825 -0.115 (14%)
ADD Arctic Star Exploration Corp 0.13 0.151 -0.021 (14%)
B Bcm Resources Corp 0.155 0.18 -0.025 (14%)
SMP Southern Empire Resources Corp 0.05 0.058 -0.008 (14%)
CTN Centurion Minerals Ltd 0.32 0.371 -0.051 (14%)
BGS Baroyeca Gold and Silver Inc 0.095 0.11 -0.015 (14%)
GOT Goliath Resources Ltd 0.095 0.11 -0.015 (14%)
AAT Ati Airtest Technologies Inc 0.07 0.081 -0.011 (14%)
GLB Goldbank Mining Corp 0.045 0.052 -0.007 (13%)
ADE Adex Mining Inc 0.09 0.104 -0.014 (13%)
GR Great Atlantic Resources Corp 0.09 0.104 -0.014 (13%)
NPA Alphinat Inc 0.045 0.052 -0.007 (13%)
BCM Bear Creek Mining Corp 3.48 4.02 -0.54 (13%)
PPP Prospector Metals Corp 0.11 0.127 -0.017 (13%)
SYH Skyharbour Resources Ltd 0.065 0.075 -0.01 (13%)
PTF Pender Growth Fund Inc 0.065 0.075 -0.01 (13%)
MMM Minco Capital Corp 0.70 0.806 -0.106 (13%)
ZON Zonte Metals Inc 0.195 0.224 -0.029 (13%)
ARU Aurania Resources Ltd 0.095 0.109 -0.014 (13%)
LGN Logan Energy Corp 0.17 0.195 -0.025 (13%)
EFL Electrovaya Inc 0.81 0.929 -0.119 (13%)
WEX Western Exploration Inc 0.13 0.149 -0.019 (13%)
BCU Bell Copper Corp 0.09 0.103 -0.013 (13%)
KG Klondike Gold Corp 0.09 0.103 -0.013 (13%)
NRG Newrange Gold Corp 0.50 0.572 -0.072 (13%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.693 -0.213 (13%)
FMM Full Metal Minerals Ltd 0.195 0.223 -0.028 (13%)
TSG Tristar Gold Inc 0.55 0.629 -0.079 (13%)
TVI Tvi Pacific Inc 0.035 0.04 -0.005 (12%)
BTT Bitterroot Resources Ltd 0.035 0.04 -0.005 (12%)
OPW Opawica Explorations Inc 0.035 0.04 -0.005 (12%)
SOI Sirios Resources Inc 0.035 0.04 -0.005 (12%)
IPT Impact Silver Corp 1.35 1.542 -0.192 (12%)
SEA Seabridge Gold Inc 17.63 20.11 -2.48 (12%)
TWR Tower Resources Ltd 0.30 0.342 -0.042 (12%)
SB Stratabound Minerals Corp 0.05 0.057 -0.007 (12%)
CNO California Nanotechnologies Corp 0.065 0.074 -0.009 (12%)
VPT Ventripoint Diagnostics Ltd 0.175 0.199 -0.024 (12%)
ZC Zimtu Capital Corp 0.73 0.83 -0.10 (12%)
GGX Ggx Gold Corp 0.11 0.125 -0.015 (12%)
ARD Armada Data Corp 0.15 0.17 -0.02 (12%)
WDO Wesdome Gold Mines Ltd 1.48 1.673 -0.193 (12%)
GMX Globex Mining Enterprises Inc 1.32 1.491 -0.171 (11%)
JSP Jasper Mining Corporation 0.17 0.192 -0.022 (11%)
SMA Standard Mercantile Acq Corp 3.83 4.319 -0.489 (11%)
HOC Hunter Technology Corp 2.51 2.83 -0.32 (11%)
XAG Xtierra Inc 0.165 0.186 -0.021 (11%)
LFE Canadian Life Companies Split Corp 1.45 1.634 -0.184 (11%)
CML Canickel Mining Ltd 0.04 0.045 -0.005 (11%)
UCU Ucore Rare Metals Inc 0.36 0.405 -0.045 (11%)
VQS Viq Solutions Inc 0.24 0.27 -0.03 (11%)
AGO Big Tree Carbon Inc 0.115 0.129 -0.014 (11%)
MRO Millrock Resources Inc 0.33 0.37 -0.04 (11%)
III Imperial Metals Corp 12.97 14.54 -1.57 (11%)
ANX Anaconda Mining Inc 0.075 0.084 -0.009 (11%)
CVB Compass Gold Corp 0.075 0.084 -0.009 (11%)
CYP Cypress Development Corp 0.025 0.028 -0.003 (11%)
SDR Stroud Resources Ltd 0.075 0.084 -0.009 (11%)
MAU Montage Gold Corp 0.20 0.224 -0.024 (11%)
HVG Harvest Gold Corp 0.025 0.028 -0.003 (11%)
FEX Fjordland Exploration Inc 0.075 0.084 -0.009 (11%)
UGE Uge International Ltd 0.17 0.19 -0.02 (11%)
GMA Geomega Resources Inc 1.05 1.173 -0.123 (10%)
AGC Amarillo Gold Corp 1.06 1.184 -0.124 (10%)
BTR Bonterra Resources Inc 0.19 0.212 -0.022 (10%)
AFR African Metals Corp 0.13 0.145 -0.015 (10%)
PTM Platinum Group Metals Ltd 0.90 1.003 -0.103 (10%)
GB Ginger Beef Corp 0.07 0.078 -0.008 (10%)
FO Falcon Oil & Gas Ltd 0.105 0.117 -0.012 (10%)
JOR Jourdan Resources Inc 0.07 0.078 -0.008 (10%)
AGG African Gold Group Inc 0.34 0.378 -0.038 (10%)
ABR Arbor Metals Corp 0.045 0.05 -0.005 (10%)
TUF Honey Badger Silver Inc 0.045 0.05 -0.005 (10%)
AMK American Creek Resources Ltd 0.045 0.05 -0.005 (10%)
GTC Getty Copper Inc 0.045 0.05 -0.005 (10%)
VZZ Val-D'Or Mining Corp 0.135 0.15 -0.015 (10%)
WGF Wescan Goldfields Inc 0.045 0.05 -0.005 (10%)
ROK Rok Resources Inc 0.045 0.05 -0.005 (10%)
EKG Cardiocomm Solutions Inc. 0.045 0.05 -0.005 (10%)
GZZ Golden Valley Mines Ltd 0.19 0.211 -0.021 (10%)
ORL Orocobre Ltd 1.35 1.496 -0.146 (10%)
ERD Erdene Resource Development Corp 0.315 0.349 -0.034 (10%)
MTX Metalex Ventures Ltd 0.39 0.432 -0.042 (10%)
UVN Uravan Minerals Inc. 0.065 0.072 -0.007 (10%)
TYP Typhoon Exploration Inc 0.43 0.476 -0.046 (10%)
BMK Macdonald Mines Expl Ltd 0.075 0.083 -0.008 (10%)
MOO Moon River Capital Ltd 0.075 0.083 -0.008 (10%)
PML Panoro Minerals Ltd 0.35 0.387 -0.037 (10%)
PX Pelangio Exploration Inc 0.36 0.398 -0.038 (10%)
SPI Canadian Spirit Resources Inc 0.62 0.685 -0.065 (9%)
BSX Belo Sun Mining Corp 0.97 1.071 -0.101 (9%)
SRL Salazar Resources Ltd 0.50 0.552 -0.052 (9%)
KGL Kgl Resources Ltd 0.145 0.16 -0.015 (9%)
RGC Regenx Tech Corp 0.455 0.502 -0.047 (9%)
CGG China Gold Int Resources Corp 2.28 2.514 -0.234 (9%)
NKL Conic Metals Corp 2.02 2.227 -0.207 (9%)
FOM Foran Mining Corp 0.52 0.573 -0.053 (9%)
SMY Search Minerals Inc 0.255 0.281 -0.026 (9%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 13.342 -1.232 (9%)
GNG Golden Goliath Resources Ltd 0.19 0.209 -0.019 (9%)
WCU World Copper Ltd 0.03 0.033 -0.003 (9%)
MTB Mtb Metals Corp 0.07 0.077 -0.007 (9%)
RMO Rainy Mountain Royalty Corp 0.06 0.066 -0.006 (9%)
SAY Sparta Capital Ltd 0.05 0.055 -0.005 (9%)
ATI Altai Resources Inc 0.105 0.115 -0.01 (9%)
KRI Kobo Resources Inc 0.20 0.219 -0.019 (9%)
CG Centerra Gold Inc 18.27 19.995 -1.725 (9%)
TNX Tanzanian Royalty Exploration Corp 2.48 2.713 -0.233 (9%)
BTO B2Gold Corp 2.95 3.227 -0.277 (9%)
QTA Quaterra Resources Inc 0.60 0.656 -0.056 (9%)
XTD Tdb Split Corp Class A Shares 2.69 2.938 -0.248 (8%)
CN Condor Resources Inc 0.305 0.333 -0.028 (8%)
AEM Agnico Eagle Mines Ltd 37.054 40.447 -3.393 (8%)
GOM Golden Dawn Minerals Inc 0.055 0.06 -0.005 (8%)
VIO Vior Inc 0.055 0.06 -0.005 (8%)
IMG Iamgold Corp 16.57 18.071 -1.501 (8%)
RMI Ridgestone Mining Inc 0.10 0.109 -0.009 (8%)
FPX Fpx Nickel Corp 0.425 0.463 -0.038 (8%)
GCM Gran Colombia Gold Corp 0.405 0.441 -0.036 (8%)
KCC Kincora Copper Ltd 0.27 0.294 -0.024 (8%)
DEC Decade Resources Ltd 0.09 0.098 -0.008 (8%)
PTU Purepoint Uranium Group Inc 0.09 0.098 -0.008 (8%)
KS Klondike Silver Corp 0.18 0.196 -0.016 (8%)
AOT Ascot Resources Ltd 1.00 1.088 -0.088 (8%)
HTC Htc Purenergy Inc 0.125 0.136 -0.011 (8%)
GTE Gran Tierra Energy Inc 4.75 5.167 -0.417 (8%)
ORE Orezone Gold Corp 2.53 2.751 -0.221 (8%)
AZ A2Z Smart Technologies Corp 0.185 0.201 -0.016 (8%)
PBX Powerband Solutions Inc 0.22 0.239 -0.019 (8%)
FVI Fortuna Silver Mines Inc 5.60 6.081 -0.481 (8%)
CF Canaccord Genuity Group Inc 7.52 8.164 -0.644 (8%)
KEC Kiwetinohk Energy Corp 0.105 0.114 -0.009 (8%)
CVV Canalaska Uranium Ltd 0.34 0.369 -0.029 (8%)
TIG Triumph Gold Corp 1.27 1.378 -0.108 (8%)
RBX Robex Resources Inc 0.20 0.217 -0.017 (8%)
SGZ Sego Resources Inc 0.26 0.282 -0.022 (8%)
TBR Timberline Resources Corp 0.58 0.629 -0.049 (8%)
CDU Cardero Resource Corp 0.95 1.03 -0.08 (8%)
HPY Happy Creek Minerals Ltd 0.19 0.206 -0.016 (8%)
RML Rusoro Mining Ltd 0.095 0.103 -0.008 (8%)
NG Novagold Res Inc 8.96 9.713 -0.753 (8%)
AAU Angold Resources Ltd 0.06 0.065 -0.005 (8%)
XCT Exactearth Ltd 0.06 0.065 -0.005 (8%)
DJI Dajin Lithium Corp 0.06 0.065 -0.005 (8%)
AZM Azimut Exploration Inc 0.75 0.812 -0.062 (8%)
CEE Centamin Plc 1.33 1.438 -0.108 (8%)
CDA Canuc Resources Corp 0.16 0.173 -0.013 (8%)
ELD Eldorado Gold 14.59 15.768 -1.178 (7%)
GEL Graphano Energy Ltd 0.31 0.335 -0.025 (7%)
TK Tinka Resources Ltd 0.31 0.335 -0.025 (7%)
ARH Altima Resources Ltd 0.025 0.027 -0.002 (7%)
OMM Omineca Mining and Metals Ltd 0.15 0.162 -0.012 (7%)
SRI Sparton Resources Inc 0.075 0.081 -0.006 (7%)
MIR Medmira Inc 0.025 0.027 -0.002 (7%)
WFS World Financial Split Corp 0.71 0.766 -0.056 (7%)
MAG MAG Silver Corp 6.76 7.29 -0.53 (7%)
AMX AMEX Exploration Inc 0.18 0.194 -0.014 (7%)
VCV Vatic Ventures Corp 0.09 0.097 -0.007 (7%)
AUQ Auq Gold Mining Inc 8.27 8.912 -0.642 (7%)
YCM Commerce Split Corp Capital Shares 0.49 0.528 -0.038 (7%)
GSC Golden Star 1.73 1.864 -0.134 (7%)
NDM Northern Dynasty Minerals Ltd 6.19 6.668 -0.478 (7%)
SXL Slam Exploration Inc 0.065 0.07 -0.005 (7%)
SPX Stellar Africagold Inc 0.065 0.07 -0.005 (7%)
NGE Nevada Exploration Inc 0.065 0.07 -0.005 (7%)
MDM Madoro Metals Corp 5.14 5.534 -0.394 (7%)
RUP Rupert Resources Ltd 0.105 0.113 -0.008 (7%)
USA Americas Silver Corp 0.435 0.468 -0.033 (7%)
CUR Consolidated Uranium Inc 0.61 0.656 -0.046 (7%)
MMV Mineral Mountain Resources Ltd 0.32 0.344 -0.024 (7%)
MTU Manitou Gold Inc 0.48 0.516 -0.036 (7%)
ORV Orvana Minerals J 1.03 1.107 -0.077 (7%)
WML Wealth Minerals Ltd 0.135 0.145 -0.01 (7%)
EDR Endeavour Silver Corp 9.87 10.597 -0.727 (7%)
SLR Solitario Zinc Corp 1.35 1.449 -0.099 (7%)
DNG Dynacor Gold Mines Inc 0.66 0.708 -0.048 (7%)
SVM Silvercorp Metals Inc 6.52 6.988 -0.468 (7%)
BU Burcon Nutrascience Corp 7.05 7.555 -0.505 (7%)
KNE Kane Biotech Inc 0.07 0.075 -0.005 (7%)
XL Xxl Energy Corp 0.14 0.15 -0.01 (7%)
RZZ Abitibi Royalties Inc 1.50 1.607 -0.107 (7%)
ROI Route1 Inc 0.085 0.091 -0.006 (7%)
CGD Carlin Gold Corp 0.10 0.107 -0.007 (7%)
SSV Southern Silver Exploration Corp 0.115 0.123 -0.008 (6%)
ELN El Nino Ventures Inc 0.115 0.123 -0.008 (6%)
EPL Eagle Plains Resources Ltd 0.23 0.246 -0.016 (6%)
K Kinross Gold Corp 12.01 12.842 -0.832 (6%)
GEM Green Battery Minerals Inc 0.13 0.139 -0.009 (6%)
VGN Greencastle Res Ltd 0.13 0.139 -0.009 (6%)
LTV Leonovus Inc 0.205 0.219 -0.014 (6%)
GBU Gabriel Res J 6.11 6.526 -0.416 (6%)
DM Datametrex Ai Ltd 2.06 2.20 -0.14 (6%)
QEC Questerre Energy Corp 0.65 0.694 -0.044 (6%)
AVL Avalon Advanced Materials Inc 2.64 2.817 -0.177 (6%)
DND Dye & Durham Ltd 0.69 0.736 -0.046 (6%)
H Hydro One Ltd 0.06 0.064 -0.004 (6%)
GGL Ggl Resources Corp 0.03 0.032 -0.002 (6%)
ABI Abcourt Mines Inc 0.075 0.08 -0.005 (6%)
TAJ Tajiri Resources Corp 0.075 0.08 -0.005 (6%)
MCI Minnova Corp 0.06 0.064 -0.004 (6%)
RCK Rock Tech Lithium Inc 0.12 0.128 -0.008 (6%)
RTH Rathdowney Resources Ltd 0.405 0.432 -0.027 (6%)
ONC Oncolytics Bio 3.65 3.893 -0.243 (6%)
VGZ Vista Gold Corp 3.22 3.434 -0.214 (6%)
CNL Collective Mining Ltd 7.29 7.772 -0.482 (6%)
MAI Minera Alamos Inc 1.46 1.554 -0.094 (6%)
NTR Nutrien Ltd 0.14 0.149 -0.009 (6%)
G Augusta Gold Corp 45.545 48.459 -2.914 (6%)
IDG Indigo Books & Music Inc 7.123 7.578 -0.455 (6%)
SLI Standard Lithium Ltd 1.86 1.978 -0.118 (6%)
PRU Perseus Mining Ltd 2.67 2.839 -0.169 (6%)
ME Moneta Gold Inc 0.19 0.202 -0.012 (6%)
HI Highland Copper Company Inc 0.095 0.101 -0.006 (6%)
TSD Tsodilo Resources Ltd 0.86 0.914 -0.054 (6%)
MBX Microbix J 0.16 0.17 -0.01 (6%)
URE Ur-Energy Inc 0.89 0.945 -0.055 (6%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 21.533 -1.243 (6%)
SBR Silver Bear Resources Plc 0.54 0.573 -0.033 (6%)
SNM Shamaran Petroleum Corp 0.36 0.382 -0.022 (6%)
ETG Entree Resources Ltd 1.18 1.252 -0.072 (6%)
AMY Recylico Battery Materials Inc 0.35 0.371 -0.021 (6%)
ELF E-L Financial 340.00 360.334 -20.334 (6%)
CPI Condor Petroleum Inc 0.52 0.551 -0.031 (6%)
SCR Strathcona Resources Ltd. 0.86 0.911 -0.051 (6%)
ABN Aben Resources Ltd 0.085 0.09 -0.005 (6%)
SNV Sonoro Energy Ltd 0.085 0.09 -0.005 (6%)
RUM Rocky Mountain Liquor Inc 0.255 0.27 -0.015 (6%)
GLG Glg Life Tech Corp 0.86 0.91 -0.05 (5%)
WM Wallbridge Mining Company Ltd 0.155 0.164 -0.009 (5%)
TKO Taseko Mines Ltd 2.71 2.866 -0.156 (5%)
ENW Enwave Corp 1.60 1.692 -0.092 (5%)
LGD Liberty Gold Corp 0.035 0.037 -0.002 (5%)
DNT Candente Copper Corp 1.00 1.057 -0.057 (5%)
IAU I-80 Gold Corp 1.25 1.321 -0.071 (5%)
WRN Western Copper and Gold Corp 1.62 1.711 -0.091 (5%)
PYR Pyrogenesis Canada Inc 1.00 1.056 -0.056 (5%)
AHR Amarc Resources Ltd 0.43 0.454 -0.024 (5%)
PMT Perpetual Energy Inc 1.17 1.235 -0.065 (5%)
TGX True North GEMS Inc 0.09 0.095 -0.005 (5%)
GGA Goldgroup Mining Inc 1.14 1.203 -0.063 (5%)
GPR Great Panther Silver Ltd 2.07 2.184 -0.114 (5%)
GER Glen Eagle Resources Inc 0.33 0.348 -0.018 (5%)
BEA Belmont Resources Inc 0.11 0.116 -0.006 (5%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.641 -0.291 (5%)
SII Sprott Inc 5.797 6.109 -0.312 (5%)
ML Millennial Lithium Corp 1.52 1.601 -0.081 (5%)
NL Northern Lion Gold Corp 0.15 0.158 -0.008 (5%)
MAS Mas Gold Corp 0.15 0.158 -0.008 (5%)
IXI Indigo Exploration Inc 0.17 0.179 -0.009 (5%)
ELR Eastern Platinum Ltd 0.53 0.558 -0.028 (5%)
OSK Osisko Mining Inc 9.98 10.505 -0.525 (5%)
MHI Mineral Hill Industries Ltd 0.19 0.20 -0.01 (5%)
MGA Mega Uranium Ltd 0.21 0.221 -0.011 (5%)
NSX Nsgold Corp 0.385 0.405 -0.02 (5%)
RSV Resolve Ventures Inc 0.25 0.263 -0.013 (5%)
ISD Isign Media Solutions Inc 0.27 0.284 -0.014 (5%)
CKG Chesapeake Gold Corp 11.36 11.947 -0.587 (5%)
SN Sennen Potash Corporation 0.155 0.163 -0.008 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.633 -0.423 (5%)
XTG Xtra Gold Resources Corp 1.46 1.535 -0.075 (5%)
SGI Superior Gold Inc 0.06 0.063 -0.003 (5%)
MTC Metalcorp Ltd 0.04 0.042 -0.002 (5%)
REE E Tech Resources Inc 0.10 0.105 -0.005 (5%)
BNK Big Banc Split Corp Cl A 4.48 4.703 -0.223 (5%)
DSM Deep South Resources Inc 0.485 0.509 -0.024 (5%)
GIL Gildan Activewear Inc 19.34 20.294 -0.954 (5%)
PFC Petrofrontier Corp 1.10 1.154 -0.054 (5%)
MJS Majestic Gold Corp 0.165 0.173 -0.008 (5%)
MFM Marifil Mines Ltd 0.125 0.131 -0.006 (5%)
AUN Aurcana Silver Corp 0.69 0.723 -0.033 (5%)
LN Loncor Gold Inc 1.32 1.383 -0.063 (5%)
TRU Tru Precious Metals Corp 0.105 0.11 -0.005 (5%)
PRQ Petrus Resources Ltd 12.76 13.366 -0.606 (5%)
OTC Ocumetics Technology Corp 51.94 54.39 -2.45 (4%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.803 -0.213 (4%)
SDE Spartan Delta Corp 0.13 0.136 -0.006 (4%)
GZD Grizzly Discoveries Inc 0.52 0.544 -0.024 (4%)
PP Pacific Silk Road Res Group Inc 0.175 0.183 -0.008 (4%)
CMI C-COM Satellite Systems Inc 0.55 0.575 -0.025 (4%)
NCG Ncm Core Global ETF 0.73 0.763 -0.033 (4%)
DPM Dundee Precious Metals Inc 8.28 8.654 -0.374 (4%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 23.921 -1.031 (4%)
OGC Oceanagold Corp 2.22 2.319 -0.099 (4%)
AVP Avcorp Industries Inc 0.045 0.047 -0.002 (4%)
RG Romios Gold Resources Inc 0.205 0.214 -0.009 (4%)
ATX Atex Resources Inc 0.32 0.334 -0.014 (4%)
ZJG BMO Junior Gold Index ETF 17.14 17.888 -0.748 (4%)
EMR Emergent Metals Corp 0.115 0.12 -0.005 (4%)
ATC Atac Resources Ltd 2.60 2.712 -0.112 (4%)
HUD Hudson Resources Inc 0.465 0.485 -0.02 (4%)
GOG Golden Tag Resources Ltd 0.28 0.292 -0.012 (4%)
ICM Iconic Minerals Ltd 0.07 0.073 -0.003 (4%)
SGQ Southgobi Resources Ltd 6.37 6.642 -0.272 (4%)
CRI Churchill Resources Inc 0.47 0.49 -0.02 (4%)
GDL Goodfellow Inc 7.75 8.074 -0.324 (4%)
FVL Freegold Ventures Ltd 0.70 0.729 -0.029 (4%)
VNP 5N Plus Inc 5.12 5.332 -0.212 (4%)
MND Mandalay Resources Corp 0.61 0.635 -0.025 (4%)
SIL Silvercrest Metals Inc 1.41 1.467 -0.057 (4%)
PME Sentry Select Primary Metals Corp 9.25 9.623 -0.373 (4%)
POM Polymet Mining Corp 1.07 1.113 -0.043 (4%)
TVC Three Valley Copper Corp 0.075 0.078 -0.003 (4%)
MMY Monument Mining Ltd 0.40 0.416 -0.016 (4%)
AMM Almaden Minerals Ltd 2.29 2.38 -0.09 (4%)
LBS Life & Banc Split Corp 4.48 4.656 -0.176 (4%)
FNV Franco-Nevada Corp 38.509 40.009 -1.50 (4%)
PFB Pfb Corp 5.52 5.735 -0.215 (4%)
GC Great Canadian Gaming Corp 8.13 8.447 -0.317 (4%)
ABM Aben Minerals Ltd 0.36 0.374 -0.014 (4%)
CTM Canterra Minerals Corp 0.155 0.161 -0.006 (4%)
KLS Kelso Technologies Inc 0.57 0.592 -0.022 (4%)
MXG Maxim Power Corp 1.90 1.973 -0.073 (4%)
ACP Arcpacific Resources Corp 0.13 0.135 -0.005 (4%)
DML Denison Mines Corp 1.34 1.391 -0.051 (4%)
SGD Snowline Gold Corp 0.105 0.109 -0.004 (4%)
IFR International Frontier Resources Corpora 0.105 0.109 -0.004 (4%)
FTN Financial 15 Split Corp 3.38 3.508 -0.128 (4%)
RE Re Royalties Ltd 2.14 2.221 -0.081 (4%)
PRE Paleo Resources Inc 18.94 19.656 -0.716 (4%)
PBL Pollard Banknote Ltd 1.623 1.683 -0.06 (4%)
ABX Barrick Gold Corp 46.94 48.664 -1.724 (4%)
C Contact Gold Inc 0.11 0.114 -0.004 (4%)
HEI Huntington Exploration Inc 0.055 0.057 -0.002 (4%)
MEX Mexican Gold Mining Corp 0.055 0.057 -0.002 (4%)
LAM Laramide Resources Ltd 0.72 0.746 -0.026 (3%)
ENS E Split Corp 1.10 1.139 -0.039 (3%)
OCO Oroco Resource Corp 0.255 0.264 -0.009 (3%)
FT Fortune Mnrl J 0.75 0.776 -0.026 (3%)
WRY Western Troy Capital Resources Inc 0.145 0.15 -0.005 (3%)
ZUM Zoomermedia Ltd 0.145 0.15 -0.005 (3%)
TUO Teuton Resources Corp 0.44 0.455 -0.015 (3%)
GQ Great Quest Fertilizer Ltd 1.79 1.851 -0.061 (3%)
TOU Tourmaline Oil Corp 27.53 28.462 -0.932 (3%)
KOR Corvus Gold Inc 0.60 0.62 -0.02 (3%)
MUN Mundoro Capital Inc 0.30 0.31 -0.01 (3%)
OM Osisko Metals Incorporated 0.06 0.062 -0.002 (3%)
IVN Ivanhoe Mines Ltd 18.31 18.919 -0.609 (3%)
MSA Mineros S.A. 0.275 0.284 -0.009 (3%)
AQA Aquila Resources Inc 0.495 0.511 -0.016 (3%)
PTS Points International Ltd 8.13 8.392 -0.262 (3%)
URB Urbana Corp 0.90 0.929 -0.029 (3%)
BAT Batero Gold Corp 1.97 2.032 -0.062 (3%)
RUG Rugby Resources Ltd 0.70 0.722 -0.022 (3%)
AAV Advantage Oil & Gas Ltd 4.18 4.311 -0.131 (3%)
OML Omni-Lite Industries Canada Inc 1.44 1.485 -0.045 (3%)
PCQ Petrolympic Ltd 0.13 0.134 -0.004 (3%)
PRO Pershimex Resources Corp 0.88 0.907 -0.027 (3%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 7.967 -0.237 (3%)
AAB Aberdeen International Inc 0.60 0.618 -0.018 (3%)
NGD New Gold Inc 10.28 10.585 -0.305 (3%)
SPB Superior Plus Corp 5.69 5.858 -0.168 (3%)
AVR Avaron Mining Corp 1.60 1.647 -0.047 (3%)
MD Midland Exploration Inc 1.40 1.441 -0.041 (3%)
OMI Orosur Mining Inc 1.06 1.091 -0.031 (3%)
SLF Sun Life Financial Inc 17.366 17.838 -0.472 (3%)
CWV Crown Point Energy Inc 0.88 0.904 -0.024 (3%)
SRX Storm Resources Ltd 3.70 3.80 -0.10 (3%)
MDL Medallion Resources Ltd 0.15 0.154 -0.004 (3%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 19.893 -0.513 (3%)
PJX Pjx Resources Inc 0.19 0.195 -0.005 (3%)
OSU Orsu Metals Corporation 0.115 0.118 -0.003 (3%)
ITH International Tower Hill Mines Ltd 4.22 4.329 -0.109 (3%)
PDV Prime Dividend Corp Cl A 5.94 6.093 -0.153 (3%)
RR Recharge Resources Ltd 7.14 7.323 -0.183 (2%)
RGX Regenx Tech Corp 0.395 0.405 -0.01 (2%)
LNR Linamar Corp 13.83 14.178 -0.348 (2%)
AGD Antioquia Gold Inc 0.16 0.164 -0.004 (2%)
TAU Thesis Gold Holdings Inc 0.56 0.574 -0.014 (2%)
EQX Equinox Gold Corp 0.12 0.123 -0.003 (2%)
MN Manganese X Energy Corp 4.77 4.889 -0.119 (2%)
CRP Ceres Global Ag Corp 4.91 5.031 -0.121 (2%)
OGD Orbit Garant Drilling Inc 5.41 5.542 -0.132 (2%)
BKM Pacific Booker Minerals Inc 8.21 8.41 -0.20 (2%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.405 -0.245 (2%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 5.989 -0.139 (2%)
IAG IA Financial Corp Inc 25.87 26.478 -0.608 (2%)
GG Golconda Gold Ltd 0.81 0.829 -0.019 (2%)
GPM Gpm Metals Inc 0.215 0.22 -0.005 (2%)
SVB Silver Bull Resources Inc 0.53 0.542 -0.012 (2%)
PRB Probe Gold Inc 2.17 2.219 -0.049 (2%)
ORA Aura Minerals Inc 1.12 1.145 -0.025 (2%)
TRL Trilogy International Partners Inc 1.64 1.676 -0.036 (2%)
MEG Meg Energy Corp 40.81 41.708 -0.898 (2%)
ETX Etrion Corp 0.50 0.511 -0.011 (2%)
GGI Garibaldi Resources Corp 0.185 0.189 -0.004 (2%)
GGD Gogold Resources Inc 1.30 1.328 -0.028 (2%)
VVC Vvc Exploration Corp 0.14 0.143 -0.003 (2%)
CLS Celestica Inc Sv 7.65 7.812 -0.162 (2%)
TCN Tricon Capital Group Inc 3.996 4.079 -0.083 (2%)
CEU Ces Energy Solutions Corp 11.40 11.633 -0.233 (2%)
TPL Tethys Petroleum Ltd 0.495 0.505 -0.01 (2%)
MFC Manulife Fin 10.49 10.701 -0.211 (2%)
SAM Starcore International Mines Ltd 0.20 0.204 -0.004 (2%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.724 -0.014 (2%)
MAX Max Resource Corp 4.00 4.078 -0.078 (2%)
WED The Westaim Corp 0.52 0.53 -0.01 (2%)
MKP Mcan Mortgage Corp 12.837 13.079 -0.242 (2%)
CKK Cordy Oilfield Services Inc 0.27 0.275 -0.005 (2%)
DOS Dios Exploration Inc 0.22 0.224 -0.004 (2%)
CHW Chesswood Group Ltd 6.10 6.21 -0.11 (2%)
LGO Largo Resources Ltd 0.28 0.285 -0.005 (2%)
RK Rockhaven Resources Ltd 0.395 0.402 -0.007 (2%)
X TMX Group Ltd 41.161 41.844 -0.683 (2%)
EFR Energy Fuels Inc 0.31 0.315 -0.005 (2%)
SSL Sandstorm Gold Ltd 1.24 1.26 -0.02 (2%)
SPP Spot Coffee Ltd 0.205 0.208 -0.003 (1%)
RUS Russel Metals 22.21 22.527 -0.317 (1%)
FEO Oceanic Iron Ore Corp 0.28 0.284 -0.004 (1%)
CFF Conifex Timber Inc 7.25 7.352 -0.102 (1%)
VLN Velan Inc Sv 11.70 11.857 -0.157 (1%)
KTN Kootenay Silver Inc 1.07 1.084 -0.014 (1%)
TIN Tincorp Metals Inc 0.40 0.405 -0.005 (1%)
SES Secure Energy Services Inc 6.98 7.066 -0.086 (1%)
MX Methanex Corp 23.17 23.456 -0.286 (1%)
EDV Endeavour Mining Corp 2.52 2.551 -0.031 (1%)
CCO Cameco Corp 18.30 18.524 -0.224 (1%)
SPD Silver Predator Corp 0.33 0.334 -0.004 (1%)
SBB Sabina Gold and Silver Corp 3.98 4.028 -0.048 (1%)
LEX Longhorn Exploration Corp 0.335 0.339 -0.004 (1%)
MG Magna International Inc 34.15 34.549 -0.399 (1%)
MPC Madison Pac Cl B 3.40 3.436 -0.036 (1%)
HEO H2O Innovation Inc 0.29 0.293 -0.003 (1%)
EV Erin Ventures Inc 0.10 0.101 -0.001 (1%)
QIS Quorum Information Technologies Inc 0.10 0.101 -0.001 (1%)
TGO Terago Inc 10.08 10.18 -0.10 (1%)
BMO Bank of Montreal 55.50 56.019 -0.519 (1%)
MRD Melcor Dev 12.60 12.716 -0.116 (1%)
ARX Arc Resources Ltd 23.663 23.876 -0.213 (1%)
CR Crew Energy Inc 10.96 11.048 -0.088 (1%)
TC Tucows Inc 0.76 0.766 -0.006 (1%)
SJ Stella Jones Inc 39.50 39.794 -0.294 (1%)
YRI Yamana Gold Inc 15.21 15.323 -0.113 (1%)
MRZ Mirasol Resources Ltd 3.21 3.234 -0.024 (1%)
TRI Thomson Reuters Corp 26.93 27.124 -0.194 (1%)
TA Transalta Corp 20.86 21.002 -0.142 (1%)
GMN Gobimin Inc 0.58 0.584 -0.004 (1%)
YGR Yangarra Resources Ltd 0.60 0.604 -0.004 (1%)
PEA Pieridae Energy Ltd 1.50 1.51 -0.01 (1%)
CGX Cineplex Inc 25.94 26.111 -0.171 (1%)
NXJ Nexj Systems Inc 6.75 6.793 -0.043 (1%)
TRA Teras Resources Inc 0.475 0.478 -0.003 (1%)
ATA Ats Automation 6.06 6.096 -0.036 (1%)
TMC Trench Metals Corp 9.59 9.647 -0.057 (1%)
NGC Northern Graphite Corp 0.85 0.855 -0.005 (1%)
UNC United Corp Ltd 42.55 42.791 -0.241 (1%)
MTY Mty Food Group Inc 15.05 15.131 -0.081 (1%)
LI American Lithium Corp 0.92 0.925 -0.005 (1%)
BAU Blue Star Gold Corp 6.10 6.129 -0.029 (0%)
NSU North Shore Uranium Ltd. 5.72 5.747 -0.027 (0%)
CAE Cae Inc 9.77 9.813 -0.043 (0%)
WN George Weston Limited 65.475 65.756 -0.281 (0%)
AU Aurion Resources Ltd 0.23 0.231 -0.001 (0%)
DRX Adf Group Inc Sv 1.30 1.305 -0.005 (0%)
CSO Corsa Coal Corp 0.53 0.532 -0.002 (0%)
FTT Finning Intl 22.62 22.694 -0.074 (0%)
CGO Cogeco Inc Sv 48.42 48.58 -0.16 (0%)
ET Evertz Technologies Ltd 12.29 12.323 -0.033 (0%)
LNF Leons Furniture 12.30 12.332 -0.032 (0%)
LKY Lucky Minerals Inc 0.41 0.411 -0.001 (0%)
RGD Reunion Gold Corp 0.85 0.852 -0.002 (0%)
ATH Athabasca Oil Corp 12.12 12.146 -0.026 (0%)
SYZ Sylogist Ltd 1.681 1.684 -0.003 (0%)
CCA Cogeco Communications Inc 50.56 50.63 -0.07 (0%)
S Sherritt Intl Rv 5.36 5.366 -0.006 (0%)
AII Almonty Industries Inc 0.89 0.891 -0.001 (0%)
XTC Exco Tech 3.251 3.254 -0.003 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.286 -0.026 (0%)
MTL Mullen Group Ltd 18.887 18.899 -0.012 (0%)
JAG Jaguar Mining Inc 6.43 6.434 -0.004 (0%)
ADN Acadian Timber Corp 10.22 10.225 -0.005 (0%)
GEI Gibson Energy Inc 18.011 18.016 -0.005 (0%)
MDA Mda Ltd 46.963 46.978 -0.015 (0%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.495 -0.005 (0%)
GWO Great-West Lifeco Inc 19.291 19.294 -0.003 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76