Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
PFB Pfb Corp 5.52 -8.00 0.00 (0%)
IMA I-Minerals Inc 0.23 -8.00 0.00 (0%)
EMR Emergent Metals Corp 0.115 -8.00 0.00 (0%)
TAU Thesis Gold Holdings Inc 0.56 -8.197 -0.197 (2%)
CYB Cymbria Corp Cl A 11.94 -8.224 -0.224 (3%)
NCU Nevada Copper Corp 5.00 -8.257 -0.257 (3%)
STH Stelmine Canada Ltd 0.055 -8.333 -0.333 (4%)
GSS Gossan Resources Ltd 0.16 -8.571 -0.571 (7%)
TRU Tru Precious Metals Corp 0.105 -8.696 -0.696 (9%)
RVX Resverlogix Corp 1.35 -8.784 -0.784 (10%)
IB Ibc Advanced Alloys Corp 0.155 -8.824 -0.824 (10%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -8.857 -0.857 (11%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 -8.886 -0.886 (11%)
BLU Bellus Health Inc 0.05 -9.091 -1.091 (14%)
ORE Orezone Gold Corp 2.53 -9.319 -1.319 (16%)
GMN Gobimin Inc 0.58 -9.375 -1.375 (17%)
CRE Critical Elements Lithium Corp 0.145 -9.375 -1.375 (17%)
CGI CDN General Inv 15.49 -9.415 -1.415 (18%)
UNC United Corp Ltd 42.55 -9.468 -1.468 (18%)
BTR Bonterra Resources Inc 0.19 -9.524 -1.524 (19%)
GVC Glacier Media Inc 2.07 -9.607 -1.607 (20%)
BAU Blue Star Gold Corp 6.10 -9.63 -1.63 (20%)
POW Power Corp of Canada Sv 22.162 -9.734 -1.734 (22%)
MDA Mda Ltd 46.963 -9.765 -1.765 (22%)
TSG Tristar Gold Inc 0.55 -9.836 -1.836 (23%)
IGM Igm Financial Inc 45.37 -9.998 -1.998 (25%)
EKG Cardiocomm Solutions Inc. 0.045 -10.00 -2.00 (25%)
OGC Oceanagold Corp 2.22 -10.121 -2.121 (27%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 -10.201 -2.201 (28%)
ESI Ensign Energy Services Inc 16.125 -10.422 -2.422 (30%)
GEN Generation Uranium Inc 0.17 -10.526 -2.526 (32%)
AME Abacus Mining and Exploration 0.17 -10.526 -2.526 (32%)
VUL Vulcan Minerals Inc 0.17 -10.526 -2.526 (32%)
RUM Rocky Mountain Liquor Inc 0.255 -10.526 -2.526 (32%)
FNC Fancamp Exploration Ltd 0.295 -10.606 -2.606 (33%)
BRE Bridgemarq Real Estate Services Inc 12.034 -10.628 -2.628 (33%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -10.641 -2.641 (33%)
SPZ Superbuzz Inc 0.72 -10.67 -2.67 (33%)
XIN Ishares MSCI EAFE Index ETF 15.64 -10.832 -2.832 (35%)
ZJG BMO Junior Gold Index ETF 17.14 -10.961 -2.961 (37%)
SYZ Sylogist Ltd 1.681 -11.011 -3.011 (38%)
HWO High Arctic Energy Services Inc 1.164 -11.077 -3.077 (38%)
GFP Greenfirst Forest Products Inc 0.20 -11.111 -3.111 (39%)
BNS Bank of Nova Scotia 50.91 -11.195 -3.195 (40%)
USA Americas Silver Corp 0.435 -11.224 -3.224 (40%)
WFS World Financial Split Corp 0.71 -11.25 -3.25 (41%)
ERF Enerplus Corp 24.654 -11.396 -3.396 (42%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -11.486 -3.486 (44%)
SNC Snc-Lavalin Sv 48.753 -11.583 -3.583 (45%)
UFS Domtar Corp 81.675 -11.764 -3.764 (47%)
PME Sentry Select Primary Metals Corp 9.25 -11.821 -3.821 (48%)
VGD Visible Gold Mines Inc 0.185 -11.905 -3.905 (49%)
RBA Rb Global Inc 22.58 -11.969 -3.969 (50%)
TRA Teras Resources Inc 0.475 -12.037 -4.037 (50%)
DNT Candente Copper Corp 1.00 -12.281 -4.281 (54%)
BNE Bonterra Energy Corp 51.71 -12.356 -4.356 (54%)
CWB CDN Western Bank 26.164 -12.384 -4.384 (55%)
COS Coniagas Battery Metals Inc 22.99 -12.586 -4.586 (57%)
MTU Manitou Gold Inc 0.48 -12.727 -4.727 (59%)
VCM Vecima Networks Inc 3.00 -12.791 -4.791 (60%)
AVR Avaron Mining Corp 1.60 -13.043 -5.043 (63%)
SLI Standard Lithium Ltd 1.86 -13.084 -5.084 (64%)
EPL Eagle Plains Resources Ltd 0.23 -13.208 -5.208 (65%)
S Sherritt Intl Rv 5.36 -13.269 -5.269 (66%)
OTC Ocumetics Technology Corp 51.94 -13.289 -5.289 (66%)
PCQ Petrolympic Ltd 0.13 -13.333 -5.333 (67%)
SPX Stellar Africagold Inc 0.065 -13.333 -5.333 (67%)
DMI Diamcor Mining Inc 0.39 -13.333 -5.333 (67%)
SAP Saputo Inc 38.90 -13.479 -5.479 (68%)
ENW Enwave Corp 1.60 -13.514 -5.514 (69%)
EW East West Petroleum Corp 0.475 -13.636 -5.636 (70%)
BU Burcon Nutrascience Corp 7.05 -13.709 -5.709 (71%)
SBC Brompton Split Banc Corp Cl A 10.17 -13.814 -5.814 (73%)
FEO Oceanic Iron Ore Corp 0.28 -13.846 -5.846 (73%)
MEG Meg Energy Corp 40.81 -13.994 -5.994 (75%)
EMX Emx Royalty Corp 2.15 -14.00 -6.00 (75%)
XTG Xtra Gold Resources Corp 1.46 -14.118 -6.118 (76%)
ADN Acadian Timber Corp 10.22 -14.262 -6.262 (78%)
BLX Boralex Inc 7.02 -14.286 -6.286 (79%)
ARD Armada Data Corp 0.15 -14.286 -6.286 (79%)
PLY Playfair Mining Ltd 0.06 -14.286 -6.286 (79%)
BRY Bri Chem Corp 3.21 -14.40 -6.40 (80%)
SVB Silver Bull Resources Inc 0.53 -14.516 -6.516 (81%)
EXN Excellon Resources Inc 0.58 -14.706 -6.706 (84%)
TIC Titanium Corp Inc 1.95 -14.847 -6.847 (86%)
AGG African Gold Group Inc 0.34 -15.00 -7.00 (88%)
SSE Silver Spruce Resources Inc 0.085 -15.00 -7.00 (88%)
EFR Energy Fuels Inc 0.31 -15.068 -7.068 (88%)
AGL Aguila Copper Corp 0.28 -15.152 -7.152 (89%)
FMM Full Metal Minerals Ltd 0.195 -15.217 -7.217 (90%)
WEB Westbridge Renewable Energy Corp 0.195 -15.217 -7.217 (90%)
GER Glen Eagle Resources Inc 0.33 -15.385 -7.385 (92%)
SIL Silvercrest Metals Inc 1.41 -15.569 -7.569 (95%)
TCN Tricon Capital Group Inc 3.996 -15.607 -7.607 (95%)
MN Manganese X Energy Corp 4.77 -15.724 -7.724 (97%)
CHW Chesswood Group Ltd 6.10 -15.746 -7.746 (97%)
LAC Lithium Americas Corp 1.31 -16.026 -8.026 (100%)
TCW Trican Well 18.18 -16.028 -8.028 (100%)
TK Tinka Resources Ltd 0.31 -16.216 -8.216 (103%)
FSZ Fiera Capital Corp 5.969 -16.447 -8.447 (106%)
XTC Exco Tech 3.251 -16.47 -8.47 (106%)
IDL Imaging Dynamics Company Ltd 0.025 -16.667 -8.667 (108%)
CYP Cypress Development Corp 0.025 -16.667 -8.667 (108%)
NVI Novra Technologies Inc 0.025 -16.667 -8.667 (108%)
PTS Points International Ltd 8.13 -16.786 -8.786 (110%)
GDC Genesis Land J 3.01 -16.851 -8.851 (111%)
ATA Ats Automation 6.06 -16.986 -8.986 (112%)
GRG Golden Arrow Res Corp 0.285 -17.391 -9.391 (117%)
GUN Gunpoint Exploration Ltd 0.71 -17.442 -9.442 (118%)
MJS Majestic Gold Corp 0.165 -17.50 -9.50 (119%)
DFN Dividend 15 Split Corp 10.50 -17.582 -9.582 (120%)
POM Polymet Mining Corp 1.07 -17.692 -9.692 (121%)
OCO Oroco Resource Corp 0.255 -17.742 -9.742 (122%)
BK Canadian Banc Corp 9.60 -18.089 -10.089 (126%)
NXJ Nexj Systems Inc 6.75 -18.182 -10.182 (127%)
AMX AMEX Exploration Inc 0.18 -18.182 -10.182 (127%)
LME Laurion Mineral Exploration Inc 0.045 -18.182 -10.182 (127%)
IAU I-80 Gold Corp 1.25 -18.301 -10.301 (129%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -18.45 -10.45 (131%)
VLN Velan Inc Sv 11.70 -18.524 -10.524 (132%)
IVN Ivanhoe Mines Ltd 18.31 -18.55 -10.55 (132%)
ATH Athabasca Oil Corp 12.12 -18.658 -10.658 (133%)
SII Sprott Inc 5.797 -18.707 -10.707 (134%)
MRZ Mirasol Resources Ltd 3.21 -18.734 -10.734 (134%)
MRD Melcor Dev 12.60 -18.762 -10.762 (135%)
AQA Aquila Resources Inc 0.495 -18.852 -10.852 (136%)
LUC Lucara Diamond Corp 0.81 -19.00 -11.00 (138%)
OLV Olivut Resources Ltd 1.15 -19.014 -11.014 (138%)
NGC Northern Graphite Corp 0.85 -19.048 -11.048 (138%)
PD Precision Drilling Corp 10.75 -19.051 -11.051 (138%)
OML Omni-Lite Industries Canada Inc 1.44 -19.056 -11.056 (138%)
DRX Adf Group Inc Sv 1.30 -19.255 -11.255 (141%)
KGL Kgl Resources Ltd 0.145 -19.444 -11.444 (143%)
CDU Cardero Resource Corp 0.95 -19.492 -11.492 (144%)
FTT Finning Intl 22.62 -19.502 -11.502 (144%)
PML Panoro Minerals Ltd 0.35 -19.54 -11.54 (144%)
MD Midland Exploration Inc 1.40 -19.54 -11.54 (144%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 -19.563 -11.563 (145%)
NRN Northern Shield Resources Inc 0.185 -19.565 -11.565 (145%)
AUQ Auq Gold Mining Inc 8.27 -19.709 -11.709 (146%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 -19.789 -11.789 (147%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 -19.863 -11.863 (148%)
RR Recharge Resources Ltd 7.14 -19.955 -11.955 (149%)
TRS Tres-Or Resources Ltd 0.06 -20.00 -12.00 (150%)
CDA Canuc Resources Corp 0.16 -20.00 -12.00 (150%)
K Kinross Gold Corp 12.01 -20.199 -12.199 (152%)
AFN Ag Growth International Inc 36.85 -20.238 -12.238 (153%)
DML Denison Mines Corp 1.34 -20.238 -12.238 (153%)
BAT Batero Gold Corp 1.97 -20.243 -12.243 (153%)
JE Just Energy Group Inc 11.27 -20.353 -12.353 (154%)
GWO Great-West Lifeco Inc 19.291 -20.40 -12.40 (155%)
AGT Applied Graphite Technologies Corp 19.299 -20.40 -12.40 (155%)
MAL Magellan Aero 3.16 -20.403 -12.403 (155%)
WIN Windfall Geotek Inc 5.89 -20.405 -12.405 (155%)
FP Fp Newspapers Inc 3.95 -20.523 -12.523 (157%)
PBL Pollard Banknote Ltd 1.623 -20.558 -12.558 (157%)
MX Methanex Corp 23.17 -20.624 -12.624 (158%)
PER Peruvian Metals Corp 0.25 -20.635 -12.635 (158%)
TVE Tamarack Valley Energy Ltd 0.325 -20.732 -12.732 (159%)
SU Suncor Energy Inc 29.28 -20.779 -12.779 (160%)
GTE Gran Tierra Energy Inc 4.75 -20.965 -12.965 (162%)
PEA Pieridae Energy Ltd 1.50 -21.053 -13.053 (163%)
SOY Sunopta Inc 5.25 -21.289 -13.289 (166%)
MDM Madoro Metals Corp 5.14 -21.407 -13.407 (168%)
COV Covalon Technologies Ltd 0.165 -21.429 -13.429 (168%)
DOS Dios Exploration Inc 0.22 -21.429 -13.429 (168%)
TGX True North GEMS Inc 0.09 -21.739 -13.739 (172%)
KS Klondike Silver Corp 0.18 -21.739 -13.739 (172%)
HOC Hunter Technology Corp 2.51 -21.807 -13.807 (173%)
TGL Transglobe Energy Corp 8.10 -21.815 -13.815 (173%)
CR Crew Energy Inc 10.96 -21.826 -13.826 (173%)
TBL Taiga Building Products Ltd 0.64 -21.951 -13.951 (174%)
ONE 01 Communique Laboratory Inc 0.53 -22.059 -14.059 (176%)
AGC Amarillo Gold Corp 1.06 -22.059 -14.059 (176%)
GSC Golden Star 1.73 -22.072 -14.072 (176%)
FSV Firstservice Corp 25.97 -22.199 -14.199 (177%)
GB Ginger Beef Corp 0.07 -22.222 -14.222 (178%)
DGS Dividend Growth Split Corp Class A 7.09 -22.344 -14.344 (179%)
ME Moneta Gold Inc 0.19 -22.449 -14.449 (181%)
TBR Timberline Resources Corp 0.58 -22.667 -14.667 (183%)
PET Pet Valu Holdings Ltd 0.085 -22.727 -14.727 (184%)
ESK Eskay Mining Corp 0.085 -22.727 -14.727 (184%)
SXP Supremex Inc 1.66 -22.791 -14.791 (185%)
VLC Velocity Minerals Ltd 0.135 -22.857 -14.857 (186%)
SBR Silver Bear Resources Plc 0.54 -22.857 -14.857 (186%)
NSX Nsgold Corp 0.385 -23.00 -15.00 (188%)
PBM Pacific Bay Minerals Ltd 0.05 -23.077 -15.077 (188%)
REE E Tech Resources Inc 0.10 -23.077 -15.077 (188%)
SAY Sparta Capital Ltd 0.05 -23.077 -15.077 (188%)
VMS Vortex Metals Inc 0.365 -23.158 -15.158 (189%)
RRI Riverside Resources Inc 0.73 -23.158 -15.158 (189%)
AYA Aya Gold and Silver Inc 2.30 -23.333 -15.333 (192%)
STA Sanatana Resources Inc 0.23 -23.333 -15.333 (192%)
CAE Cae Inc 9.77 -23.373 -15.373 (192%)
TML Treasury Metals Inc 0.95 -23.387 -15.387 (192%)
KRY Koryx Copper Inc 0.065 -23.529 -15.529 (194%)
DBO Dbox Technologies Inc 0.405 -23.585 -15.585 (195%)
HBM Hudbay Minerals Inc 10.07 -23.654 -15.654 (196%)
CUR Consolidated Uranium Inc 0.61 -23.75 -15.75 (197%)
MND Mandalay Resources Corp 0.61 -23.75 -15.75 (197%)
BNG Bengal Energy Ltd 0.86 -23.894 -15.894 (199%)
IGX Intelgenx Technologies Corp 0.53 -24.286 -16.286 (204%)
SVM Silvercorp Metals Inc 6.52 -24.362 -16.362 (205%)
PUR Premier American Uranium Inc 2.72 -24.444 -16.444 (206%)
REX Orex Minerals Inc 0.58 -24.675 -16.675 (208%)
AVP Avcorp Industries Inc 0.045 -25.00 -17.00 (212%)
LAM Laramide Resources Ltd 0.72 -25.00 -17.00 (212%)
CDR Condor Energies Inc 0.06 -25.00 -17.00 (212%)
SRI Sparton Resources Inc 0.075 -25.00 -17.00 (212%)
VAX Vantex Resources Ltd. 0.15 -25.00 -17.00 (212%)
TRI Thomson Reuters Corp 26.93 -25.298 -17.298 (216%)
CCO Cameco Corp 18.30 -25.519 -17.519 (219%)
PDV Prime Dividend Corp Cl A 5.94 -25.564 -17.564 (220%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -25.856 -17.856 (223%)
ECC Ethos Gold Corp 0.83 -25.893 -17.893 (224%)
CGD Carlin Gold Corp 0.10 -25.926 -17.926 (224%)
SRX Storm Resources Ltd 3.70 -26.00 -18.00 (225%)
REL Roughrider Exploration Ltd 0.27 -26.027 -18.027 (225%)
LGO Largo Resources Ltd 0.28 -26.316 -18.316 (229%)
MTB Mtb Metals Corp 0.07 -26.316 -18.316 (229%)
VVC Vvc Exploration Corp 0.14 -26.316 -18.316 (229%)
AMM Almaden Minerals Ltd 2.29 -26.367 -18.367 (230%)
ABM Aben Minerals Ltd 0.36 -26.531 -18.531 (232%)
AAB Aberdeen International Inc 0.60 -26.829 -18.829 (235%)
CTG Centenario Gold Corp 0.60 -26.829 -18.829 (235%)
ELF E-L Financial 340.00 -26.882 -18.882 (236%)
MXR Max Resource Corp 0.19 -26.923 -18.923 (237%)
GDL Goodfellow Inc 7.75 -26.956 -18.956 (237%)
QEC Questerre Energy Corp 0.65 -26.966 -18.966 (237%)
AGD Antioquia Gold Inc 0.16 -27.273 -19.273 (241%)
HEO H2O Innovation Inc 0.29 -27.50 -19.50 (244%)
FO Falcon Oil & Gas Ltd 0.105 -27.586 -19.586 (245%)
SES Secure Energy Services Inc 6.98 -27.593 -19.593 (245%)
SBN S Split Corp Cl A 6.10 -27.811 -19.811 (248%)
NIO Niocan Inc 0.70 -27.835 -19.835 (248%)
FMS Focus Graphite Inc 0.70 -27.835 -19.835 (248%)
MAG MAG Silver Corp 6.76 -27.855 -19.855 (248%)
WM Wallbridge Mining Company Ltd 0.155 -27.907 -19.907 (249%)
DEC Decade Resources Ltd 0.09 -28.00 -20.00 (250%)
PX Pelangio Exploration Inc 0.36 -28.00 -20.00 (250%)
OSU Orsu Metals Corporation 0.115 -28.125 -20.125 (252%)
SSV Southern Silver Exploration Corp 0.115 -28.125 -20.125 (252%)
MKR Melkior Resources Inc 0.115 -28.125 -20.125 (252%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -28.38 -20.38 (255%)
MMY Monument Mining Ltd 0.40 -28.571 -20.571 (257%)
MIR Medmira Inc 0.025 -28.571 -20.571 (257%)
RSV Resolve Ventures Inc 0.25 -28.571 -20.571 (257%)
PNP Pinetree Capital Ltd 1.57 -28.636 -20.636 (258%)
ONC Oncolytics Bio 3.65 -28.711 -20.711 (259%)
CAS Cascades Inc 4.312 -28.727 -20.727 (259%)
CMB Cmc Metals Ltd 0.16 -28.889 -20.889 (261%)
MMV Mineral Mountain Resources Ltd 0.32 -28.889 -20.889 (261%)
MTX Metalex Ventures Ltd 0.39 -29.091 -21.091 (264%)
URB Urbana Corp 0.90 -29.134 -21.134 (264%)
HBP Helix Biopharm 2.10 -29.293 -21.293 (266%)
IPT Impact Silver Corp 1.35 -29.319 -21.319 (266%)
TNR Tnr Gold Corp 0.06 -29.412 -21.412 (268%)
MCI Minnova Corp 0.06 -29.412 -21.412 (268%)
PRE Paleo Resources Inc 18.94 -29.588 -21.588 (270%)
GEM Green Battery Minerals Inc 0.13 -29.73 -21.73 (272%)
VGN Greencastle Res Ltd 0.13 -29.73 -21.73 (272%)
AXL Arrow Exploration Corp 0.56 -30.00 -22.00 (275%)
AGO Big Tree Carbon Inc 0.115 -30.303 -22.303 (279%)
ETX Etrion Corp 0.50 -30.556 -22.556 (282%)
AVX Altair Resources Inc 0.045 -30.769 -22.769 (285%)
ISD Isign Media Solutions Inc 0.27 -30.769 -22.769 (285%)
CFF Conifex Timber Inc 7.25 -30.952 -22.952 (287%)
OSK Osisko Mining Inc 9.98 -31.267 -23.267 (291%)
CRP Ceres Global Ag Corp 4.91 -31.425 -23.425 (293%)
CEE Centamin Plc 1.33 -31.443 -23.443 (293%)
NDM Northern Dynasty Minerals Ltd 6.19 -31.451 -23.451 (293%)
ASM Avino Silver and Gold Mines Ltd 1.48 -31.481 -23.481 (294%)
GPR Great Panther Silver Ltd 2.07 -31.683 -23.683 (296%)
MG Magna International Inc 34.15 -31.70 -23.70 (296%)
BNK Big Banc Split Corp Cl A 4.48 -31.707 -23.707 (296%)
ABI Abcourt Mines Inc 0.075 -31.818 -23.818 (298%)
CZO Ceapro Inc 0.075 -31.818 -23.818 (298%)
SDR Stroud Resources Ltd 0.075 -31.818 -23.818 (298%)
LNR Linamar Corp 13.83 -31.838 -23.838 (298%)
CRI Churchill Resources Inc 0.47 -31.884 -23.884 (299%)
MFC Manulife Fin 10.49 -31.901 -23.901 (299%)
TWO T2 Metals Corp 0.16 -31.915 -23.915 (299%)
IXI Indigo Exploration Inc 0.17 -32.00 -24.00 (300%)
ARU Aurania Resources Ltd 0.095 -32.143 -24.143 (302%)
GNG Golden Goliath Resources Ltd 0.19 -32.143 -24.143 (302%)
HI Highland Copper Company Inc 0.095 -32.143 -24.143 (302%)
LI American Lithium Corp 0.92 -32.353 -24.353 (304%)
HRT Harte Gold Corp 0.26 -32.468 -24.468 (306%)
CKK Cordy Oilfield Services Inc 0.27 -32.50 -24.50 (306%)
OMG Omai Gold Mines Corp 2.975 -32.524 -24.524 (307%)
UEX Uex Corp 0.64 -32.632 -24.632 (308%)
III Imperial Metals Corp 12.97 -32.693 -24.693 (309%)
RV Discovery One Investment Corp 0.39 -32.759 -24.759 (309%)
SBB Sabina Gold and Silver Corp 3.98 -32.997 -24.997 (312%)
CFX Canfor Pulp Products Inc 11.70 -33.105 -25.105 (314%)
KRI Kobo Resources Inc 0.20 -33.333 -25.333 (317%)
GGL Ggl Resources Corp 0.03 -33.333 -25.333 (317%)
GCN Goldcliff Resource Corp 0.04 -33.333 -25.333 (317%)
STG Stone Gold Inc 0.06 -33.333 -25.333 (317%)
GR Great Atlantic Resources Corp 0.09 -33.333 -25.333 (317%)
KG Klondike Gold Corp 0.09 -33.333 -25.333 (317%)
DJI Dajin Lithium Corp 0.06 -33.333 -25.333 (317%)
VSR Vanstar Mining Resources Inc 0.12 -33.333 -25.333 (317%)
JOR Jourdan Resources Inc 0.07 -33.333 -25.333 (317%)
SLF Sun Life Financial Inc 17.366 -33.338 -25.338 (317%)
SMA Standard Mercantile Acq Corp 3.83 -33.391 -25.391 (317%)
FFN North American Financial 15 Split Corp 2.85 -33.566 -25.566 (320%)
SEA Seabridge Gold Inc 17.63 -33.945 -25.945 (324%)
GOG Golden Tag Resources Ltd 0.28 -34.118 -26.118 (326%)
BKI Black Iron Inc 0.50 -34.211 -26.211 (328%)
MXG Maxim Power Corp 1.90 -34.483 -26.483 (331%)
TV Trevali Mining Corp 0.91 -34.532 -26.532 (332%)
CLI Clearford Water Systems Inc 0.17 -34.615 -26.615 (333%)
LKY Lucky Minerals Inc 0.41 -34.921 -26.921 (337%)
SXL Slam Exploration Inc 0.065 -35.00 -27.00 (338%)
CNO California Nanotechnologies Corp 0.065 -35.00 -27.00 (338%)
WEX Western Exploration Inc 0.13 -35.00 -27.00 (338%)
ORL Orocobre Ltd 1.35 -35.096 -27.096 (339%)
GDX Goldex Resources Corp 0.055 -35.294 -27.294 (341%)
GMX Globex Mining Enterprises Inc 1.32 -35.61 -27.61 (345%)
PTU Purepoint Uranium Group Inc 0.09 -35.714 -27.714 (346%)
SW Sierra Wireless 7.14 -35.791 -27.791 (347%)
PXI Planet Ventures Inc 0.16 -36.00 -28.00 (350%)
MAI Minera Alamos Inc 1.46 -36.245 -28.245 (353%)
IAG IA Financial Corp Inc 25.87 -36.249 -28.249 (353%)
TTZ Total Telcom Inc 0.035 -36.364 -28.364 (355%)
LGD Liberty Gold Corp 0.035 -36.364 -28.364 (355%)
CEC Canasia Energy Corp 0.21 -36.364 -28.364 (355%)
WRI Waseco Resources Inc 0.07 -36.364 -28.364 (355%)
RUG Rugby Resources Ltd 0.70 -36.364 -28.364 (355%)
CF Canaccord Genuity Group Inc 7.52 -36.379 -28.379 (355%)
ITH International Tower Hill Mines Ltd 4.22 -36.446 -28.446 (356%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -36.782 -28.782 (360%)
WFC Wall Financial 11.26 -37.018 -29.018 (363%)
TKO Taseko Mines Ltd 2.71 -37.123 -29.123 (364%)
DNG Dynacor Gold Mines Inc 0.66 -37.143 -29.143 (364%)
PPP Prospector Metals Corp 0.11 -37.143 -29.143 (364%)
SBM Sirona Biochem Corp 0.11 -37.143 -29.143 (364%)
ETG Entree Resources Ltd 1.18 -37.234 -29.234 (365%)
SRL Salazar Resources Ltd 0.50 -37.50 -29.50 (369%)
RRS Rogue Resources Inc 0.175 -37.50 -29.50 (369%)
WDO Wesdome Gold Mines Ltd 1.48 -37.553 -29.553 (369%)
ELR Eastern Platinum Ltd 0.53 -37.647 -29.647 (371%)
SGQ Southgobi Resources Ltd 6.37 -37.671 -29.671 (371%)
NVA Nuvista Energy Ltd 5.42 -38.198 -30.198 (377%)
MTA Metalla Royalty & Streaming Ltd 0.71 -38.261 -30.261 (378%)
ADG Arcus Development Group Inc 0.145 -38.298 -30.298 (379%)
CNE Canacol Energy Ltd 0.66 -38.318 -30.318 (379%)
GGI Garibaldi Resources Corp 0.185 -38.333 -30.333 (379%)
FMC Forum Energy Metals Corp 1.76 -38.462 -30.462 (381%)
ML Millennial Lithium Corp 1.52 -38.462 -30.462 (381%)
CD Cantex Mine Development Corp 0.04 -38.462 -30.462 (381%)
AMY Recylico Battery Materials Inc 0.35 -38.596 -30.596 (382%)
CGG China Gold Int Resources Corp 2.28 -38.71 -30.71 (384%)
HEI Huntington Exploration Inc 0.055 -38.889 -30.889 (386%)
URC Uranium Royalty Corp 0.055 -38.889 -30.889 (386%)
HEM Hemostemix Inc 0.65 -39.252 -31.252 (391%)
FDN First Trust Dow Jones Internet ETF 0.085 -39.286 -31.286 (391%)
AU Aurion Resources Ltd 0.23 -39.474 -31.474 (393%)
MON Montero Mining and Exploration Ltd 0.35 -39.655 -31.655 (396%)
DND Dye & Durham Ltd 0.69 -40.00 -32.00 (400%)
TH Theratechnologies 2.55 -40.00 -32.00 (400%)
TVC Three Valley Copper Corp 0.075 -40.00 -32.00 (400%)
AAN Aton Resources Inc 0.075 -40.00 -32.00 (400%)
BMK Macdonald Mines Expl Ltd 0.075 -40.00 -32.00 (400%)
CVB Compass Gold Corp 0.075 -40.00 -32.00 (400%)
CGP Cornerstone Capital Resources Inc 0.15 -40.00 -32.00 (400%)
LUN Lundin Mining Corp 4.05 -40.089 -32.089 (401%)
GIL Gildan Activewear Inc 19.34 -40.711 -32.711 (409%)
MGA Mega Uranium Ltd 0.21 -40.845 -32.845 (411%)
DSM Deep South Resources Inc 0.485 -40.854 -32.854 (411%)
UCU Ucore Rare Metals Inc 0.36 -40.984 -32.984 (412%)
WHY West High Yield Resources Ltd 0.23 -41.026 -33.026 (413%)
OMM Omineca Mining and Metals Ltd 0.15 -41.176 -33.176 (415%)
LS Middlefield Healthcare Life Sciences ETF 0.25 -41.176 -33.176 (415%)
RDG Ridgeline Minerals Corp 0.40 -41.176 -33.176 (415%)
SAH Sahara Energy Ltd 0.05 -41.176 -33.176 (415%)
N Namaste Technologies Inc. 0.085 -41.379 -33.379 (417%)
LGN Logan Energy Corp 0.17 -41.379 -33.379 (417%)
AEM Agnico Eagle Mines Ltd 37.054 -41.512 -33.512 (419%)
LMR Lomiko Metals Inc 0.035 -41.667 -33.667 (421%)
MEK Metals Creek Resources Corp 0.07 -41.667 -33.667 (421%)
ICM Iconic Minerals Ltd 0.07 -41.667 -33.667 (421%)
XL Xxl Energy Corp 0.14 -41.667 -33.667 (421%)
DF Dividend 15 Split Corp II 6.25 -41.698 -33.698 (421%)
CAM Cascadia Minerals Ltd 4.08 -41.714 -33.714 (421%)
TYP Typhoon Exploration Inc 0.43 -41.892 -33.892 (424%)
BDI Black Diamond Group Ltd 17.59 -41.947 -33.947 (424%)
ZUM Zoomermedia Ltd 0.145 -42.00 -34.00 (425%)
GOM Golden Dawn Minerals Inc 0.055 -42.105 -34.105 (426%)
VIO Vior Inc 0.055 -42.105 -34.105 (426%)
MUN Mundoro Capital Inc 0.30 -42.308 -34.308 (429%)
BGS Baroyeca Gold and Silver Inc 0.095 -42.424 -34.424 (430%)
ILC International Lithium Corp 0.115 -42.50 -34.50 (431%)
NCI Ntg Clarity Networks Inc 0.115 -42.50 -34.50 (431%)
H Hydro One Ltd 0.06 -42.857 -34.857 (436%)
FOM Foran Mining Corp 0.52 -42.857 -34.857 (436%)
SGI Superior Gold Inc 0.06 -42.857 -34.857 (436%)
LTH Lithium Ionic Corp 0.08 -42.857 -34.857 (436%)
MTC Metalcorp Ltd 0.04 -42.857 -34.857 (436%)
RE Re Royalties Ltd 2.14 -42.933 -34.933 (437%)
AFF Affinity Metals Corp 0.85 -42.953 -34.953 (437%)
CSO Corsa Coal Corp 0.53 -43.011 -35.011 (438%)
LTV Leonovus Inc 0.205 -43.056 -35.056 (438%)
GRN Greenlane Renewables Inc 0.125 -43.182 -35.182 (440%)
IDG Indigo Books & Music Inc 7.123 -43.193 -35.193 (440%)
SMY Search Minerals Inc 0.255 -43.333 -35.333 (442%)
PBX Powerband Solutions Inc 0.22 -43.59 -35.59 (445%)
AZM Azimut Exploration Inc 0.75 -43.609 -35.609 (445%)
IE Ivanhoe Electric Inc 1.02 -43.646 -35.646 (446%)
ORA Aura Minerals Inc 1.12 -43.719 -35.719 (446%)
VNP 5N Plus Inc 5.12 -43.736 -35.736 (447%)
WRN Western Copper and Gold Corp 1.62 -43.75 -35.75 (447%)
AXM Axmin Inc 0.045 -43.75 -35.75 (447%)
GTC Getty Copper Inc 0.045 -43.75 -35.75 (447%)
WGF Wescan Goldfields Inc 0.045 -43.75 -35.75 (447%)
NPA Alphinat Inc 0.045 -43.75 -35.75 (447%)
ZC Zimtu Capital Corp 0.73 -43.846 -35.846 (448%)
ARG Amerigo Resources Ltd 0.56 -44.00 -36.00 (450%)
FCO Fabled Silver Gold Corp 0.56 -44.00 -36.00 (450%)
URE Ur-Energy Inc 0.89 -44.025 -36.025 (450%)
CCM Canagold Resources Ltd 0.095 -44.118 -36.118 (451%)
WRY Western Troy Capital Resources Inc 0.145 -44.231 -36.231 (453%)
ARH Altima Resources Ltd 0.025 -44.444 -36.444 (456%)
TRO Taranis Resources Inc 0.15 -44.444 -36.444 (456%)
OSI Osino Resources Corp 0.05 -44.444 -36.444 (456%)
CTH Cotec Holdings Corp 0.025 -44.444 -36.444 (456%)
MDL Medallion Resources Ltd 0.15 -44.444 -36.444 (456%)
VPI Vitality Products Inc 0.05 -44.444 -36.444 (456%)
ATI Altai Resources Inc 0.105 -44.737 -36.737 (459%)
CCE Commerce Resources Corp 0.33 -45.00 -37.00 (462%)
XAG Xtierra Inc 0.165 -45.00 -37.00 (462%)
DYG Dynasty Gold Corp 0.055 -45.00 -37.00 (462%)
CPI Condor Petroleum Inc 0.52 -45.263 -37.263 (466%)
WCU World Copper Ltd 0.03 -45.455 -37.455 (468%)
QTA Quaterra Resources Inc 0.60 -45.455 -37.455 (468%)
RMO Rainy Mountain Royalty Corp 0.06 -45.455 -37.455 (468%)
YCM Commerce Split Corp Capital Shares 0.49 -45.556 -37.556 (469%)
SYH Skyharbour Resources Ltd 0.065 -45.833 -37.833 (473%)
MRO Millrock Resources Inc 0.33 -45.902 -37.902 (474%)
AAV Advantage Oil & Gas Ltd 4.18 -45.925 -37.925 (474%)
LEX Longhorn Exploration Corp 0.335 -45.968 -37.968 (475%)
MGR Magna Gold Corp 0.07 -46.154 -38.154 (477%)
IQ Airiq Inc 0.07 -46.154 -38.154 (477%)
Z Zinc One Resources Inc 0.22 -46.341 -38.341 (479%)
MOO Moon River Capital Ltd 0.075 -46.429 -38.429 (480%)
CPL Copper Lake Resources Ltd 0.04 -46.667 -38.667 (483%)
EQX Equinox Gold Corp 0.12 -46.667 -38.667 (483%)
CAF Canaf Investments Inc 0.045 -47.059 -39.059 (488%)
CUU Copper Fox Metals Inc 1.14 -47.222 -39.222 (490%)
CEM Constantine Metal Resources Ltd 0.095 -47.222 -39.222 (490%)
NRG Newrange Gold Corp 0.50 -47.368 -39.368 (492%)
GIT Gitennes Exploration Inc 0.055 -47.619 -39.619 (495%)
XCT Exactearth Ltd 0.06 -47.826 -39.826 (498%)
VQS Viq Solutions Inc 0.24 -47.826 -39.826 (498%)
SDE Spartan Delta Corp 0.13 -48.00 -40.00 (500%)
FTU US Financial 15 Split Corp 0.28 -48.148 -40.148 (502%)
RGD Reunion Gold Corp 0.85 -48.171 -40.171 (502%)
FT Fortune Mnrl J 0.75 -48.276 -40.276 (503%)
LMG Lincoln Gold Mining Inc 0.075 -48.276 -40.276 (503%)
SN Sennen Potash Corporation 0.155 -48.333 -40.333 (504%)
JSP Jasper Mining Corporation 0.17 -48.485 -40.485 (506%)
BGE Blue Sky Global Energy Corp 0.17 -48.485 -40.485 (506%)
OPS Opsens Inc 0.17 -48.485 -40.485 (506%)
GZZ Golden Valley Mines Ltd 0.19 -48.649 -40.649 (508%)
NVT Nortec Minerals Corp 0.115 -48.889 -40.889 (511%)
GSY Goeasy Ltd 1.34 -49.242 -41.242 (516%)
TIN Tincorp Metals Inc 0.40 -49.367 -41.367 (517%)
SPB Superior Plus Corp 5.69 -49.646 -41.646 (521%)
CML Canickel Mining Ltd 0.04 -50.00 -42.00 (525%)
HE Hanwei Energy Services Corp 0.10 -50.00 -42.00 (525%)
BVA Bravada Gold Corp 0.05 -50.00 -42.00 (525%)
AEX AEX Gold Inc 0.025 -50.00 -42.00 (525%)
ADE Adex Mining Inc 0.09 -50.00 -42.00 (525%)
AFR African Metals Corp 0.13 -50.00 -42.00 (525%)
KNE Kane Biotech Inc 0.07 -50.00 -42.00 (525%)
LDI Lithoquest Resources Inc 0.14 -50.00 -42.00 (525%)
CHY Cypress Hills Resource Corp 0.17 -50.00 -42.00 (525%)
SMN Sun Summit Minerals Corp 0.095 -50.00 -42.00 (525%)
DYA Dynacert Inc 0.15 -50.00 -42.00 (525%)
NL Northern Lion Gold Corp 0.15 -50.00 -42.00 (525%)
MAS Mas Gold Corp 0.15 -50.00 -42.00 (525%)
MSC Millenium Silver Corp 0.05 -50.00 -42.00 (525%)
RMD Richmond Minerals Inc 0.015 -50.00 -42.00 (525%)
FGC Frontline Gold Corp 0.045 -50.00 -42.00 (525%)
VCV Vatic Ventures Corp 0.09 -50.00 -42.00 (525%)
LBS Life & Banc Split Corp 4.48 -50.056 -42.056 (526%)
LN Loncor Gold Inc 1.32 -50.189 -42.189 (527%)
NAU Nevgold Corp 1.24 -50.40 -42.40 (530%)
GCM Gran Colombia Gold Corp 0.405 -50.61 -42.61 (533%)
SMD Strategic Metals Ltd 1.48 -50.993 -42.993 (537%)
CWV Crown Point Energy Inc 0.88 -51.111 -43.111 (539%)
RG Romios Gold Resources Inc 0.205 -51.19 -43.19 (540%)
AHC Apollo Healthcare Corp 0.10 -51.22 -43.22 (540%)
SGC Solstice Gold Corp 0.40 -51.22 -43.22 (540%)
SPI Canadian Spirit Resources Inc 0.62 -51.563 -43.563 (545%)
CVV Canalaska Uranium Ltd 0.34 -52.113 -44.113 (551%)
SAU ST Augustine Gold and Copper Ltd 0.31 -52.308 -44.308 (554%)
MMM Minco Capital Corp 0.70 -52.381 -44.381 (555%)
XTD Tdb Split Corp Class A Shares 2.69 -52.473 -44.473 (556%)
HUD Hudson Resources Inc 0.465 -52.551 -44.551 (557%)
BCU Bell Copper Corp 0.09 -52.632 -44.632 (558%)
SNM Shamaran Petroleum Corp 0.36 -52.632 -44.632 (558%)
GQ Great Quest Fertilizer Ltd 1.79 -52.77 -44.77 (560%)
ABN Aben Resources Ltd 0.085 -52.778 -44.778 (560%)
ROI Route1 Inc 0.085 -52.778 -44.778 (560%)
FSY Forsys Metals Corp 0.66 -52.857 -44.857 (561%)
SLR Solitario Zinc Corp 1.35 -52.962 -44.962 (562%)
AAG Aftermath Silver Ltd 0.235 -53.00 -45.00 (562%)
PTM Platinum Group Metals Ltd 0.90 -53.125 -45.125 (564%)
AZ A2Z Smart Technologies Corp 0.185 -53.165 -45.165 (565%)
FPX Fpx Nickel Corp 0.425 -53.297 -45.297 (566%)
BTT Bitterroot Resources Ltd 0.035 -53.333 -45.333 (567%)
MSA Mineros S.A. 0.275 -53.39 -45.39 (567%)
SHL Spruce Ridge Resources Ltd 0.13 -53.571 -45.571 (570%)
RML Rusoro Mining Ltd 0.095 -53.659 -45.659 (571%)
RCK Rock Tech Lithium Inc 0.12 -53.846 -45.846 (573%)
EFL Electrovaya Inc 0.81 -53.977 -45.977 (575%)
RUP Rupert Resources Ltd 0.105 -54.348 -46.348 (579%)
QIS Quorum Information Technologies Inc 0.10 -54.545 -46.545 (582%)
SB Stratabound Minerals Corp 0.05 -54.545 -46.545 (582%)
NCG Ncm Core Global ETF 0.73 -55.215 -47.215 (590%)
ORV Orvana Minerals J 1.03 -55.411 -47.411 (593%)
PGC Plato Gold Corp 0.02 -55.556 -47.556 (594%)
RMI Ridgestone Mining Inc 0.10 -55.556 -47.556 (594%)
ENA Enablence Technologies Inc 0.04 -55.556 -47.556 (594%)
SPD Silver Predator Corp 0.33 -56.00 -48.00 (600%)
AIF Altus Group Ltd 3.37 -56.005 -48.005 (600%)
MSV Minco Silver Corp 2.02 -56.087 -48.087 (601%)
CTN Centurion Minerals Ltd 0.32 -56.164 -48.164 (602%)
TPL Tethys Petroleum Ltd 0.495 -56.195 -48.195 (602%)
TVI Tvi Pacific Inc 0.035 -56.25 -48.25 (603%)
OPW Opawica Explorations Inc 0.035 -56.25 -48.25 (603%)
SOI Sirios Resources Inc 0.035 -56.25 -48.25 (603%)
MMS Macarthur Minerals Ltd 1.05 -56.25 -48.25 (603%)
MGG Minaurum Gold Inc 0.275 -56.349 -48.349 (604%)
SNV Sonoro Energy Ltd 0.085 -56.41 -48.41 (605%)
RTH Rathdowney Resources Ltd 0.405 -56.915 -48.915 (611%)
ABR Arbor Metals Corp 0.045 -57.143 -49.143 (614%)
AML Akwaaba Mining Ltd 0.06 -57.143 -49.143 (614%)
PEX Pacific Ridge Exploration Ltd 0.13 -57.377 -49.377 (617%)
GBR Great Bear Resources Ltd 0.085 -57.50 -49.50 (619%)
CTS Converge Technology Solutions Corp 0.08 -57.895 -49.895 (624%)
KRR Karora Resources Inc 0.025 -58.333 -50.333 (629%)
FEX Fjordland Exploration Inc 0.075 -58.333 -50.333 (629%)
NCM Newcrest Mining Ltd 0.025 -58.333 -50.333 (629%)
PFC Petrofrontier Corp 1.10 -58.491 -50.491 (631%)
AAU Angold Resources Ltd 0.06 -58.621 -50.621 (633%)
AMC Arizona Metals Corp 0.035 -58.824 -50.824 (635%)
AIR Clean Air Metals Inc 0.035 -58.824 -50.824 (635%)
ELY Electrum Discovery Corp 0.14 -58.824 -50.824 (635%)
MBX Microbix J 0.16 -58.974 -50.974 (637%)
ATX Atex Resources Inc 0.32 -58.974 -50.974 (637%)
AMK American Creek Resources Ltd 0.045 -59.091 -51.091 (639%)
CBA Champion Bear Res Ltd 0.12 -59.322 -51.322 (642%)
BSK Blue Sky Uranium Corp 0.065 -59.375 -51.375 (642%)
PTF Pender Growth Fund Inc 0.065 -59.375 -51.375 (642%)
AVL Avalon Advanced Materials Inc 2.64 -59.447 -51.447 (643%)
APM Andean Precious Metals Corp 0.085 -59.524 -51.524 (644%)
RDU Radius Gold Inc 0.23 -59.649 -51.649 (646%)
CYM Cymat Technologies Ltd 0.04 -60.00 -52.00 (650%)
SKP Strikepoint Gold Inc 0.06 -60.00 -52.00 (650%)
COR Camino Minerals Corp 0.12 -60.00 -52.00 (650%)
GQC Goldquest Mining Corp 0.08 -60.00 -52.00 (650%)
FTN Financial 15 Split Corp 3.38 -60.606 -52.606 (658%)
MFM Marifil Mines Ltd 0.125 -60.938 -52.938 (662%)
XBC Xebec Adsorption Inc 0.105 -61.111 -53.111 (664%)
TNX Tanzanian Royalty Exploration Corp 2.48 -61.25 -53.25 (666%)
POE Pan Orient Energy Corp 2.01 -61.86 -53.86 (673%)
GMA Geomega Resources Inc 1.05 -62.094 -54.094 (676%)
HTC Htc Purenergy Inc 0.125 -62.121 -54.121 (677%)
CEU Ces Energy Solutions Corp 11.40 -62.126 -54.126 (677%)
KEC Kiwetinohk Energy Corp 0.105 -62.50 -54.50 (681%)
EDG Endurance Gold Corp 0.06 -62.50 -54.50 (681%)
ATC Atac Resources Ltd 2.60 -62.536 -54.536 (682%)
STS South Star Mining Corp 0.065 -62.857 -54.857 (686%)
ELC Elysee Development Corp 0.94 -62.992 -54.992 (687%)
RES Auric Resources Corp 3.93 -63.168 -55.168 (690%)
NBR Nubian Resources Ltd 0.11 -63.333 -55.333 (692%)
PMT Perpetual Energy Inc 1.17 -63.551 -55.551 (694%)
ARR Altius Renewable Royalties Corp 0.02 -63.636 -55.636 (695%)
MAU Montage Gold Corp 0.20 -63.636 -55.636 (695%)
MCU Mega Copper Ltd. 0.06 -63.636 -55.636 (695%)
CHN China Education Resources Inc 0.12 -64.706 -56.706 (709%)
LFE Canadian Life Companies Split Corp 1.45 -65.228 -57.228 (715%)
RK Rockhaven Resources Ltd 0.395 -65.351 -57.351 (717%)
MEX Mexican Gold Mining Corp 0.055 -65.625 -57.625 (720%)
UVN Uravan Minerals Inc. 0.065 -65.789 -57.789 (722%)
CFY Cf Energy Corp 0.085 -66.00 -58.00 (725%)
AUU Gold79 Mines Ltd 0.07 -66.667 -58.667 (733%)
B Bcm Resources Corp 0.155 -67.021 -59.021 (738%)
TAJ Tajiri Resources Corp 0.075 -67.391 -59.391 (742%)
SGD Snowline Gold Corp 0.105 -67.692 -59.692 (746%)
KEN Kenadyr Mining Holdings Corp 0.08 -68.00 -60.00 (750%)
ZEN Zentek Ltd 0.125 -68.75 -60.75 (759%)
YOO Yangaroo Inc 0.02 -69.231 -61.231 (765%)
AGX Silver X Mining Corp 0.04 -69.231 -61.231 (765%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 -69.266 -61.266 (766%)
RMR Rome Resources Ltd 0.17 -69.643 -61.643 (771%)
CPS Canadian Premium Sand Inc 0.03 -70.00 -62.00 (775%)
ACP Arcpacific Resources Corp 0.13 -70.115 -62.115 (776%)
HVG Harvest Gold Corp 0.025 -70.588 -62.588 (782%)
BQE Bqe Water Inc 0.21 -70.833 -62.833 (785%)
ERD Erdene Resource Development Corp 0.315 -70.833 -62.833 (785%)
NTR Nutrien Ltd 0.14 -70.833 -62.833 (785%)
POR Portofino Resources Inc 0.01 -71.429 -63.429 (793%)
IRI Iemr Resources Inc 0.065 -71.739 -63.739 (797%)
GMV Gmv Minerals Inc 0.135 -71.875 -63.875 (798%)
QGR Q Gold Resources Ltd 0.02 -73.333 -65.333 (817%)
GOT Goliath Resources Ltd 0.095 -74.324 -66.324 (829%)
CTZ Namsys Inc 0.01 -75.00 -67.00 (838%)
SKE Skeena Resources Ltd 0.02 -75.00 -67.00 (838%)
SFR Sandfire Resources America Inc 0.01 -75.00 -67.00 (838%)
GOK Ginsms Inc 0.02 -75.00 -67.00 (838%)
WML Wealth Minerals Ltd 0.135 -75.455 -67.455 (843%)
FYL Finlay Minerals Ltd 0.065 -75.926 -67.926 (849%)
VOL Volatus Aerospace Corp 0.05 -76.744 -68.744 (859%)
PUC Pancontinental Resources Corp 0.055 -77.083 -69.083 (864%)
RPX Red Pine Exploration Inc 0.01 -77.778 -69.778 (872%)
ARK Arras Minerals Corp 0.015 -78.571 -70.571 (882%)
ROK Rok Resources Inc 0.045 -79.07 -71.07 (888%)
AZG Arizona Gold Corp 0.005 -80.00 -72.00 (900%)
HTL Hamilton Thorne Ltd 0.06 -80.00 -72.00 (900%)
CUI Currie Rose Resources Inc 0.03 -81.25 -73.25 (916%)
GLB Goldbank Mining Corp 0.045 -82.00 -74.00 (925%)
AUC Goldplay Mining Inc 0.215 -84.643 -76.643 (958%)
FM First Quantum Minerals Ltd 19.58 -84.965 -76.965 (962%)
GLG Glg Life Tech Corp 0.86 -85.249 -77.249 (966%)
ARE Aecon Group Inc 10.44 -99.988 -91.988 (1150%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76