Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
AUC Goldplay Mining Inc 0.215 0.605 -0.39 (64%)
KRY Koryx Copper Inc 0.065 0.152 -0.087 (57%)
SPG Spark Power Group Inc 0.01 0.023 -0.013 (57%)
RPX Red Pine Exploration Inc 0.01 0.02 -0.01 (50%)
MCU Mega Copper Ltd. 0.06 0.117 -0.057 (49%)
CUI Currie Rose Resources Inc 0.03 0.057 -0.027 (47%)
SFR Sandfire Resources America Inc 0.01 0.019 -0.009 (47%)
FYL Finlay Minerals Ltd 0.065 0.122 -0.057 (47%)
QGR Q Gold Resources Ltd 0.02 0.035 -0.015 (43%)
NBR Nubian Resources Ltd 0.11 0.188 -0.078 (41%)
NCF Northcliff Resources Ltd 0.40 0.682 -0.282 (41%)
CTZ Namsys Inc 0.01 0.017 -0.007 (41%)
EDG Endurance Gold Corp 0.06 0.101 -0.041 (41%)
PUC Pancontinental Resources Corp 0.055 0.091 -0.036 (40%)
SKE Skeena Resources Ltd 0.02 0.033 -0.013 (39%)
ELC Elysee Development Corp 0.94 1.54 -0.60 (39%)
HTL Hamilton Thorne Ltd 0.06 0.098 -0.038 (39%)
VOL Volatus Aerospace Corp 0.05 0.081 -0.031 (38%)
AZG Arizona Gold Corp 0.005 0.008 -0.003 (38%)
CHN China Education Resources Inc 0.12 0.191 -0.071 (37%)
KEN Kenadyr Mining Holdings Corp 0.08 0.126 -0.046 (37%)
SMN Sun Summit Minerals Corp 0.095 0.149 -0.054 (36%)
YOO Yangaroo Inc 0.02 0.031 -0.011 (35%)
PGC Plato Gold Corp 0.02 0.031 -0.011 (35%)
STS South Star Mining Corp 0.065 0.10 -0.035 (35%)
AVA Avante Mining Corp 0.21 0.323 -0.113 (35%)
MPH Medicure Inc 0.015 0.023 -0.008 (35%)
RMR Rome Resources Ltd 0.17 0.259 -0.089 (34%)
FEX Fjordland Exploration Inc 0.075 0.113 -0.038 (34%)
STA Sanatana Resources Inc 0.23 0.346 -0.116 (34%)
GLG Glg Life Tech Corp 0.86 1.292 -0.432 (33%)
POR Portofino Resources Inc 0.01 0.015 -0.005 (33%)
BSK Blue Sky Uranium Corp 0.065 0.097 -0.032 (33%)
DAU Desert Gold Ventures Inc 0.415 0.615 -0.20 (33%)
OMG Omai Gold Mines Corp 2.975 4.39 -1.415 (32%)
GB Ginger Beef Corp 0.07 0.103 -0.033 (32%)
AMC Arizona Metals Corp 0.035 0.051 -0.016 (31%)
ENA Enablence Technologies Inc 0.04 0.058 -0.018 (31%)
RDU Radius Gold Inc 0.23 0.332 -0.102 (31%)
PER Peruvian Metals Corp 0.25 0.36 -0.11 (31%)
GOT Goliath Resources Ltd 0.095 0.136 -0.041 (30%)
III Imperial Metals Corp 12.97 18.547 -5.577 (30%)
COR Camino Minerals Corp 0.12 0.17 -0.05 (29%)
PTF Pender Growth Fund Inc 0.065 0.092 -0.027 (29%)
KRR Karora Resources Inc 0.025 0.035 -0.01 (29%)
CNC Canada Nickel Company Inc 0.13 0.182 -0.052 (29%)
CD Cantex Mine Development Corp 0.04 0.056 -0.016 (29%)
MOO Moon River Capital Ltd 0.075 0.105 -0.03 (29%)
VLV Venerable Ventures Ltd. 0.16 0.224 -0.064 (29%)
FGC Frontline Gold Corp 0.045 0.063 -0.018 (29%)
RES Auric Resources Corp 3.93 5.486 -1.556 (28%)
QIS Quorum Information Technologies Inc 0.10 0.139 -0.039 (28%)
TMD Titan Medical Inc 1.30 1.805 -0.505 (28%)
CMB Cmc Metals Ltd 0.16 0.222 -0.062 (28%)
IRI Iemr Resources Inc 0.065 0.09 -0.025 (28%)
KRN Karnalyte Resources Inc 10.25 14.164 -3.914 (28%)
ZON Zonte Metals Inc 0.195 0.268 -0.073 (27%)
CZO Ceapro Inc 0.075 0.103 -0.028 (27%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.46 -0.125 (27%)
MGG Minaurum Gold Inc 0.275 0.377 -0.102 (27%)
ZEN Zentek Ltd 0.125 0.171 -0.046 (27%)
STG Stone Gold Inc 0.06 0.082 -0.022 (27%)
WCU World Copper Ltd 0.03 0.041 -0.011 (27%)
GSY Goeasy Ltd 1.34 1.828 -0.488 (27%)
NVI Novra Technologies Inc 0.025 0.034 -0.009 (26%)
ABR Arbor Metals Corp 0.045 0.061 -0.016 (26%)
GOK Ginsms Inc 0.02 0.027 -0.007 (26%)
ARU Aurania Resources Ltd 0.095 0.128 -0.033 (26%)
ECO Ecosynthetix Inc 4.94 6.637 -1.697 (26%)
GCM Gran Colombia Gold Corp 0.405 0.544 -0.139 (26%)
AIR Clean Air Metals Inc 0.035 0.047 -0.012 (26%)
MGR Magna Gold Corp 0.07 0.094 -0.024 (26%)
SHL Spruce Ridge Resources Ltd 0.13 0.174 -0.044 (25%)
UCU Ucore Rare Metals Inc 0.36 0.48 -0.12 (25%)
GR Great Atlantic Resources Corp 0.09 0.12 -0.03 (25%)
RMD Richmond Minerals Inc 0.015 0.02 -0.005 (25%)
Z Zinc One Resources Inc 0.22 0.293 -0.073 (25%)
OPS Opsens Inc 0.17 0.225 -0.055 (24%)
LGN Logan Energy Corp 0.17 0.225 -0.055 (24%)
NCM Newcrest Mining Ltd 0.025 0.033 -0.008 (24%)
WBR Waterloo Brewing Ltd 0.075 0.099 -0.024 (24%)
LFE Canadian Life Companies Split Corp 1.45 1.911 -0.461 (24%)
CDR Condor Energies Inc 0.06 0.079 -0.019 (24%)
WDO Wesdome Gold Mines Ltd 1.48 1.948 -0.468 (24%)
BKI Black Iron Inc 0.50 0.658 -0.158 (24%)
CCM Canagold Resources Ltd 0.095 0.125 -0.03 (24%)
OPW Opawica Explorations Inc 0.035 0.046 -0.011 (24%)
NRG Newrange Gold Corp 0.50 0.657 -0.157 (24%)
PX Pelangio Exploration Inc 0.36 0.472 -0.112 (24%)
URC Uranium Royalty Corp 0.055 0.072 -0.017 (24%)
MMM Minco Capital Corp 0.70 0.916 -0.216 (24%)
PFC Petrofrontier Corp 1.10 1.437 -0.337 (23%)
ARR Altius Renewable Royalties Corp 0.02 0.026 -0.006 (23%)
AAT Ati Airtest Technologies Inc 0.07 0.091 -0.021 (23%)
BCU Bell Copper Corp 0.09 0.117 -0.027 (23%)
ADE Adex Mining Inc 0.09 0.117 -0.027 (23%)
JOR Jourdan Resources Inc 0.07 0.091 -0.021 (23%)
IPT Impact Silver Corp 1.35 1.752 -0.402 (23%)
FTU US Financial 15 Split Corp 0.28 0.363 -0.083 (23%)
CBA Champion Bear Res Ltd 0.12 0.155 -0.035 (23%)
FMM Full Metal Minerals Ltd 0.195 0.251 -0.056 (22%)
RMO Rainy Mountain Royalty Corp 0.06 0.077 -0.017 (22%)
CFY Cf Energy Corp 0.085 0.109 -0.024 (22%)
ROI Route1 Inc 0.085 0.109 -0.024 (22%)
PPP Prospector Metals Corp 0.11 0.141 -0.031 (22%)
GEL Graphano Energy Ltd 0.31 0.397 -0.087 (22%)
CYP Cypress Development Corp 0.025 0.032 -0.007 (22%)
NKL Conic Metals Corp 2.02 2.585 -0.565 (22%)
ORV Orvana Minerals J 1.03 1.318 -0.288 (22%)
GZZ Golden Valley Mines Ltd 0.19 0.243 -0.053 (22%)
UVN Uravan Minerals Inc. 0.065 0.083 -0.018 (22%)
PTM Platinum Group Metals Ltd 0.90 1.147 -0.247 (22%)
AAG Aftermath Silver Ltd 0.235 0.299 -0.064 (21%)
GUN Gunpoint Exploration Ltd 0.71 0.903 -0.193 (21%)
RZZ Abitibi Royalties Inc 1.50 1.907 -0.407 (21%)
AGO Big Tree Carbon Inc 0.115 0.146 -0.031 (21%)
ADD Arctic Star Exploration Corp 0.13 0.165 -0.035 (21%)
XTD Tdb Split Corp Class A Shares 2.69 3.413 -0.723 (21%)
CAF Canaf Investments Inc 0.045 0.057 -0.012 (21%)
LMG Lincoln Gold Mining Inc 0.075 0.095 -0.02 (21%)
FO Falcon Oil & Gas Ltd 0.105 0.133 -0.028 (21%)
B Bcm Resources Corp 0.155 0.196 -0.041 (21%)
NTR Nutrien Ltd 0.14 0.177 -0.037 (21%)
SBM Sirona Biochem Corp 0.11 0.139 -0.029 (21%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.868 -0.388 (21%)
N Namaste Technologies Inc. 0.085 0.107 -0.022 (21%)
CGG China Gold Int Resources Corp 2.28 2.868 -0.588 (20%)
CVV Canalaska Uranium Ltd 0.34 0.427 -0.087 (20%)
DEC Decade Resources Ltd 0.09 0.113 -0.023 (20%)
LTV Leonovus Inc 0.205 0.257 -0.052 (20%)
TYP Typhoon Exploration Inc 0.43 0.539 -0.109 (20%)
MBX Microbix J 0.16 0.20 -0.04 (20%)
MMV Mineral Mountain Resources Ltd 0.32 0.40 -0.08 (20%)
QTA Quaterra Resources Inc 0.60 0.75 -0.15 (20%)
ORE Orezone Gold Corp 2.53 3.161 -0.631 (20%)
XAG Xtierra Inc 0.165 0.206 -0.041 (20%)
SPI Canadian Spirit Resources Inc 0.62 0.774 -0.154 (20%)
MRO Millrock Resources Inc 0.33 0.412 -0.082 (20%)
EFL Electrovaya Inc 0.81 1.011 -0.201 (20%)
SEA Seabridge Gold Inc 17.63 21.997 -4.367 (20%)
BTR Bonterra Resources Inc 0.19 0.237 -0.047 (20%)
BCM Bear Creek Mining Corp 3.48 4.338 -0.858 (20%)
ETG Entree Resources Ltd 1.18 1.47 -0.29 (20%)
CPI Condor Petroleum Inc 0.52 0.647 -0.127 (20%)
HI Highland Copper Company Inc 0.095 0.118 -0.023 (19%)
SDR Stroud Resources Ltd 0.075 0.093 -0.018 (19%)
HTC Htc Purenergy Inc 0.125 0.155 -0.03 (19%)
SMY Search Minerals Inc 0.255 0.314 -0.059 (19%)
TK Tinka Resources Ltd 0.31 0.381 -0.071 (19%)
ATI Altai Resources Inc 0.105 0.129 -0.024 (19%)
KS Klondike Silver Corp 0.18 0.221 -0.041 (19%)
BMK Macdonald Mines Expl Ltd 0.075 0.092 -0.017 (18%)
ERD Erdene Resource Development Corp 0.315 0.386 -0.071 (18%)
CML Canickel Mining Ltd 0.04 0.049 -0.009 (18%)
MAG MAG Silver Corp 6.76 8.281 -1.521 (18%)
CTN Centurion Minerals Ltd 0.32 0.392 -0.072 (18%)
WFS World Financial Split Corp 0.71 0.869 -0.159 (18%)
CHY Cypress Hills Resource Corp 0.17 0.208 -0.038 (18%)
SDE Spartan Delta Corp 0.13 0.159 -0.029 (18%)
ARA Aclara Resources Inc 0.18 0.22 -0.04 (18%)
VCV Vatic Ventures Corp 0.09 0.11 -0.02 (18%)
MAI Minera Alamos Inc 1.46 1.784 -0.324 (18%)
TWR Tower Resources Ltd 0.30 0.366 -0.066 (18%)
MAU Montage Gold Corp 0.20 0.244 -0.044 (18%)
DNG Dynacor Gold Mines Inc 0.66 0.804 -0.144 (18%)
CEI Coelacanth Energy Inc. 0.22 0.268 -0.048 (18%)
GEN Generation Uranium Inc 0.17 0.207 -0.037 (18%)
UGE Uge International Ltd 0.17 0.207 -0.037 (18%)
ATC Atac Resources Ltd 2.60 3.165 -0.565 (18%)
AAU Angold Resources Ltd 0.06 0.073 -0.013 (18%)
DJI Dajin Lithium Corp 0.06 0.073 -0.013 (18%)
BLN Blackline Safety Corp 1.20 1.458 -0.258 (18%)
YCM Commerce Split Corp Capital Shares 0.49 0.595 -0.105 (18%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.702 -2.592 (18%)
ABA Abasca Resources Inc 0.075 0.091 -0.016 (18%)
NL Northern Lion Gold Corp 0.15 0.182 -0.032 (18%)
HOC Hunter Technology Corp 2.51 3.042 -0.532 (17%)
DEF Defiance Silver Corp 0.55 0.666 -0.116 (17%)
GTE Gran Tierra Energy Inc 4.75 5.749 -0.999 (17%)
RMI Ridgestone Mining Inc 0.10 0.121 -0.021 (17%)
RUP Rupert Resources Ltd 0.105 0.127 -0.022 (17%)
SVM Silvercorp Metals Inc 6.52 7.883 -1.363 (17%)
CUR Consolidated Uranium Inc 0.61 0.737 -0.127 (17%)
FOM Foran Mining Corp 0.52 0.628 -0.108 (17%)
AGC Amarillo Gold Corp 1.06 1.28 -0.22 (17%)
GNG Golden Goliath Resources Ltd 0.19 0.229 -0.039 (17%)
HPY Happy Creek Minerals Ltd 0.19 0.229 -0.039 (17%)
RBX Robex Resources Inc 0.20 0.241 -0.041 (17%)
MGA Mega Uranium Ltd 0.21 0.253 -0.043 (17%)
IMG Iamgold Corp 16.57 19.921 -3.351 (17%)
WRN Western Copper and Gold Corp 1.62 1.946 -0.326 (17%)
TVI Tvi Pacific Inc 0.035 0.042 -0.007 (17%)
ARH Altima Resources Ltd 0.025 0.03 -0.005 (17%)
KGL Kgl Resources Ltd 0.145 0.174 -0.029 (17%)
LME Laurion Mineral Exploration Inc 0.045 0.054 -0.009 (17%)
SGD Snowline Gold Corp 0.105 0.126 -0.021 (17%)
GOM Golden Dawn Minerals Inc 0.055 0.066 -0.011 (17%)
SSV Southern Silver Exploration Corp 0.115 0.138 -0.023 (17%)
GTC Getty Copper Inc 0.045 0.054 -0.009 (17%)
PTU Purepoint Uranium Group Inc 0.09 0.108 -0.018 (17%)
VZZ Val-D'Or Mining Corp 0.135 0.162 -0.027 (17%)
MFM Marifil Mines Ltd 0.125 0.15 -0.025 (17%)
ICM Iconic Minerals Ltd 0.07 0.084 -0.014 (17%)
SB Stratabound Minerals Corp 0.05 0.06 -0.01 (17%)
NPA Alphinat Inc 0.045 0.054 -0.009 (17%)
ELD Eldorado Gold 14.59 17.484 -2.894 (17%)
SRL Salazar Resources Ltd 0.50 0.599 -0.099 (17%)
LN Loncor Gold Inc 1.32 1.579 -0.259 (16%)
TNX Tanzanian Royalty Exploration Corp 2.48 2.966 -0.486 (16%)
QEC Questerre Energy Corp 0.65 0.777 -0.127 (16%)
PML Panoro Minerals Ltd 0.35 0.418 -0.068 (16%)
AGG African Gold Group Inc 0.34 0.406 -0.066 (16%)
WML Wealth Minerals Ltd 0.135 0.161 -0.026 (16%)
ACP Arcpacific Resources Corp 0.13 0.155 -0.025 (16%)
WEX Western Exploration Inc 0.13 0.155 -0.025 (16%)
RSV Resolve Ventures Inc 0.25 0.298 -0.048 (16%)
C Contact Gold Inc 0.11 0.131 -0.021 (16%)
SBR Silver Bear Resources Plc 0.54 0.643 -0.103 (16%)
GMA Geomega Resources Inc 1.05 1.25 -0.20 (16%)
MTU Manitou Gold Inc 0.48 0.571 -0.091 (16%)
BGS Baroyeca Gold and Silver Inc 0.095 0.113 -0.018 (16%)
VPT Ventripoint Diagnostics Ltd 0.175 0.208 -0.033 (16%)
ABN Aben Resources Ltd 0.085 0.101 -0.016 (16%)
CVB Compass Gold Corp 0.075 0.089 -0.014 (16%)
SYH Skyharbour Resources Ltd 0.065 0.077 -0.012 (16%)
GMX Globex Mining Enterprises Inc 1.32 1.563 -0.243 (16%)
BSX Belo Sun Mining Corp 0.97 1.148 -0.178 (16%)
SMA Standard Mercantile Acq Corp 3.83 4.532 -0.702 (15%)
SGI Superior Gold Inc 0.06 0.071 -0.011 (15%)
LKY Lucky Minerals Inc 0.41 0.485 -0.075 (15%)
BTO B2Gold Corp 2.95 3.489 -0.539 (15%)
VIO Vior Inc 0.055 0.065 -0.01 (15%)
USA Americas Silver Corp 0.435 0.514 -0.079 (15%)
KEC Kiwetinohk Energy Corp 0.105 0.124 -0.019 (15%)
GIL Gildan Activewear Inc 19.34 22.836 -3.496 (15%)
MDM Madoro Metals Corp 5.14 6.067 -0.927 (15%)
GLB Goldbank Mining Corp 0.045 0.053 -0.008 (15%)
PP Pacific Silk Road Res Group Inc 0.175 0.206 -0.031 (15%)
GEM Green Battery Minerals Inc 0.13 0.153 -0.023 (15%)
AFR African Metals Corp 0.13 0.153 -0.023 (15%)
TSG Tristar Gold Inc 0.55 0.647 -0.097 (15%)
CEE Centamin Plc 1.33 1.563 -0.233 (15%)
AGX Silver X Mining Corp 0.04 0.047 -0.007 (15%)
DNT Candente Copper Corp 1.00 1.174 -0.174 (15%)
NDM Northern Dynasty Minerals Ltd 6.19 7.265 -1.075 (15%)
ANX Anaconda Mining Inc 0.075 0.088 -0.013 (15%)
AUQ Auq Gold Mining Inc 8.27 9.696 -1.426 (15%)
MTX Metalex Ventures Ltd 0.39 0.457 -0.067 (15%)
AMY Recylico Battery Materials Inc 0.35 0.41 -0.06 (15%)
SOI Sirios Resources Inc 0.035 0.041 -0.006 (15%)
MSA Mineros S.A. 0.275 0.322 -0.047 (15%)
KRI Kobo Resources Inc 0.20 0.234 -0.034 (15%)
DND Dye & Durham Ltd 0.69 0.806 -0.116 (14%)
RTH Rathdowney Resources Ltd 0.405 0.473 -0.068 (14%)
SN Sennen Potash Corporation 0.155 0.181 -0.026 (14%)
RDG Ridgeline Minerals Corp 0.40 0.467 -0.067 (14%)
LBS Life & Banc Split Corp 4.48 5.228 -0.748 (14%)
H Hydro One Ltd 0.06 0.07 -0.01 (14%)
GGL Ggl Resources Corp 0.03 0.035 -0.005 (14%)
KG Klondike Gold Corp 0.09 0.105 -0.015 (14%)
ONC Oncolytics Bio 3.65 4.254 -0.604 (14%)
DM Datametrex Ai Ltd 2.06 2.40 -0.34 (14%)
ELY Electrum Discovery Corp 0.14 0.163 -0.023 (14%)
GGA Goldgroup Mining Inc 1.14 1.326 -0.186 (14%)
RK Rockhaven Resources Ltd 0.395 0.459 -0.064 (14%)
AEM Agnico Eagle Mines Ltd 37.054 43.042 -5.988 (14%)
AVL Avalon Advanced Materials Inc 2.64 3.064 -0.424 (14%)
GQ Great Quest Fertilizer Ltd 1.79 2.077 -0.287 (14%)
NCG Ncm Core Global ETF 0.73 0.847 -0.117 (14%)
ARD Armada Data Corp 0.15 0.174 -0.024 (14%)
SRI Sparton Resources Inc 0.075 0.087 -0.012 (14%)
PRO Pershimex Resources Corp 0.88 1.02 -0.14 (14%)
JSP Jasper Mining Corporation 0.17 0.197 -0.027 (14%)
RCK Rock Tech Lithium Inc 0.12 0.139 -0.019 (14%)
GSC Golden Star 1.73 2.003 -0.273 (14%)
TPL Tethys Petroleum Ltd 0.495 0.573 -0.078 (14%)
KNE Kane Biotech Inc 0.07 0.081 -0.011 (14%)
SLR Solitario Zinc Corp 1.35 1.562 -0.212 (14%)
PRU Perseus Mining Ltd 2.67 3.088 -0.418 (14%)
EMR Emergent Metals Corp 0.115 0.133 -0.018 (14%)
ATX Atex Resources Inc 0.32 0.37 -0.05 (14%)
AXM Axmin Inc 0.045 0.052 -0.007 (13%)
AMK American Creek Resources Ltd 0.045 0.052 -0.007 (13%)
ROK Rok Resources Inc 0.045 0.052 -0.007 (13%)
FPX Fpx Nickel Corp 0.425 0.491 -0.066 (13%)
TKO Taseko Mines Ltd 2.71 3.128 -0.418 (13%)
CF Canaccord Genuity Group Inc 7.52 8.675 -1.155 (13%)
OMM Omineca Mining and Metals Ltd 0.15 0.173 -0.023 (13%)
AZM Azimut Exploration Inc 0.75 0.864 -0.114 (13%)
GPR Great Panther Silver Ltd 2.07 2.384 -0.314 (13%)
VQS Viq Solutions Inc 0.24 0.276 -0.036 (13%)
MTC Metalcorp Ltd 0.04 0.046 -0.006 (13%)
URE Ur-Energy Inc 0.89 1.023 -0.133 (13%)
ZC Zimtu Capital Corp 0.73 0.839 -0.109 (13%)
ITH International Tower Hill Mines Ltd 4.22 4.844 -0.624 (13%)
PHD Providence Gold Mines Inc 0.055 0.063 -0.008 (13%)
AMX AMEX Exploration Inc 0.18 0.206 -0.026 (13%)
AGD Antioquia Gold Inc 0.16 0.183 -0.023 (13%)
VNP 5N Plus Inc 5.12 5.852 -0.732 (13%)
BTT Bitterroot Resources Ltd 0.035 0.04 -0.005 (12%)
AUU Gold79 Mines Ltd 0.07 0.08 -0.01 (12%)
MTB Mtb Metals Corp 0.07 0.08 -0.01 (12%)
RGC Regenx Tech Corp 0.455 0.52 -0.065 (12%)
FVI Fortuna Silver Mines Inc 5.60 6.399 -0.799 (12%)
CNL Collective Mining Ltd 7.29 8.328 -1.038 (12%)
DAN Arianne Phosphate Inc 1.30 1.484 -0.184 (12%)
RG Romios Gold Resources Inc 0.205 0.234 -0.029 (12%)
GBU Gabriel Res J 6.11 6.973 -0.863 (12%)
DSM Deep South Resources Inc 0.485 0.553 -0.068 (12%)
AAV Advantage Oil & Gas Ltd 4.18 4.763 -0.583 (12%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 23.12 -2.83 (12%)
ORA Aura Minerals Inc 1.12 1.276 -0.156 (12%)
GER Glen Eagle Resources Inc 0.33 0.376 -0.046 (12%)
TIG Triumph Gold Corp 1.27 1.447 -0.177 (12%)
SXL Slam Exploration Inc 0.065 0.074 -0.009 (12%)
VGN Greencastle Res Ltd 0.13 0.148 -0.018 (12%)
PYR Pyrogenesis Canada Inc 1.00 1.138 -0.138 (12%)
RML Rusoro Mining Ltd 0.095 0.108 -0.013 (12%)
SII Sprott Inc 5.797 6.589 -0.792 (12%)
AMM Almaden Minerals Ltd 2.29 2.60 -0.31 (12%)
CDU Cardero Resource Corp 0.95 1.078 -0.128 (12%)
AVR Avaron Mining Corp 1.60 1.814 -0.214 (12%)
ARK Arras Minerals Corp 0.015 0.017 -0.002 (12%)
CGP Cornerstone Capital Resources Inc 0.15 0.17 -0.02 (12%)
SNM Shamaran Petroleum Corp 0.36 0.408 -0.048 (12%)
IFR International Frontier Resources Corpora 0.105 0.119 -0.014 (12%)
MAS Mas Gold Corp 0.15 0.17 -0.02 (12%)
SGQ Southgobi Resources Ltd 6.37 7.217 -0.847 (12%)
K Kinross Gold Corp 12.01 13.602 -1.592 (12%)
EDR Endeavour Silver Corp 9.87 11.177 -1.307 (12%)
CRP Ceres Global Ag Corp 4.91 5.559 -0.649 (12%)
PMT Perpetual Energy Inc 1.17 1.324 -0.154 (12%)
SLI Standard Lithium Ltd 1.86 2.102 -0.242 (12%)
APM Andean Precious Metals Corp 0.085 0.096 -0.011 (11%)
OSK Osisko Mining Inc 9.98 11.255 -1.275 (11%)
LAM Laramide Resources Ltd 0.72 0.812 -0.092 (11%)
EPL Eagle Plains Resources Ltd 0.23 0.259 -0.029 (11%)
CG Centerra Gold Inc 18.27 20.571 -2.301 (11%)
VLC Velocity Minerals Ltd 0.135 0.152 -0.017 (11%)
POM Polymet Mining Corp 1.07 1.204 -0.134 (11%)
ELR Eastern Platinum Ltd 0.53 0.596 -0.066 (11%)
CKG Chesapeake Gold Corp 11.36 12.77 -1.41 (11%)
NGE Nevada Exploration Inc 0.065 0.073 -0.008 (11%)
WM Wallbridge Mining Company Ltd 0.155 0.174 -0.019 (11%)
KCC Kincora Copper Ltd 0.27 0.303 -0.033 (11%)
NSX Nsgold Corp 0.385 0.432 -0.047 (11%)
ELN El Nino Ventures Inc 0.115 0.129 -0.014 (11%)
ML Millennial Lithium Corp 1.52 1.704 -0.184 (11%)
MHI Mineral Hill Industries Ltd 0.19 0.213 -0.023 (11%)
DF Dividend 15 Split Corp II 6.25 7.001 -0.751 (11%)
TVC Three Valley Copper Corp 0.075 0.084 -0.009 (11%)
AOT Ascot Resources Ltd 1.00 1.12 -0.12 (11%)
TAJ Tajiri Resources Corp 0.075 0.084 -0.009 (11%)
MIR Medmira Inc 0.025 0.028 -0.003 (11%)
VGZ Vista Gold Corp 3.22 3.604 -0.384 (11%)
SGZ Sego Resources Inc 0.26 0.291 -0.031 (11%)
ISD Isign Media Solutions Inc 0.27 0.302 -0.032 (11%)
NG Novagold Res Inc 8.96 10.013 -1.053 (11%)
MMY Monument Mining Ltd 0.40 0.447 -0.047 (11%)
EQX Equinox Gold Corp 0.12 0.134 -0.014 (10%)
CTM Canterra Minerals Corp 0.155 0.173 -0.018 (10%)
BU Burcon Nutrascience Corp 7.05 7.857 -0.807 (10%)
VVC Vvc Exploration Corp 0.14 0.156 -0.016 (10%)
TBR Timberline Resources Corp 0.58 0.646 -0.066 (10%)
G Augusta Gold Corp 45.545 50.70 -5.155 (10%)
OSU Orsu Metals Corporation 0.115 0.128 -0.013 (10%)
GRN Greenlane Renewables Inc 0.125 0.139 -0.014 (10%)
GPM Gpm Metals Inc 0.215 0.239 -0.024 (10%)
BNK Big Banc Split Corp Cl A 4.48 4.978 -0.498 (10%)
WGF Wescan Goldfields Inc 0.045 0.05 -0.005 (10%)
EKG Cardiocomm Solutions Inc. 0.045 0.05 -0.005 (10%)
LEX Longhorn Exploration Corp 0.335 0.372 -0.037 (10%)
CWV Crown Point Energy Inc 0.88 0.977 -0.097 (10%)
OML Omni-Lite Industries Canada Inc 1.44 1.598 -0.158 (10%)
SPD Silver Predator Corp 0.33 0.366 -0.036 (10%)
GGX Ggx Gold Corp 0.11 0.122 -0.012 (10%)
FT Fortune Mnrl J 0.75 0.83 -0.08 (10%)
ABI Abcourt Mines Inc 0.075 0.083 -0.008 (10%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.343 -0.033 (10%)
ZJG BMO Junior Gold Index ETF 17.14 18.957 -1.817 (10%)
TOU Tourmaline Oil Corp 27.53 30.434 -2.904 (10%)
XBC Xebec Adsorption Inc 0.105 0.116 -0.011 (9%)
PBX Powerband Solutions Inc 0.22 0.243 -0.023 (9%)
IVN Ivanhoe Mines Ltd 18.31 20.221 -1.911 (9%)
EFR Energy Fuels Inc 0.31 0.342 -0.032 (9%)
RE Re Royalties Ltd 2.14 2.361 -0.221 (9%)
ELF E-L Financial 340.00 374.405 -34.405 (9%)
FTN Financial 15 Split Corp 3.38 3.72 -0.34 (9%)
OGC Oceanagold Corp 2.22 2.442 -0.222 (9%)
ORL Orocobre Ltd 1.35 1.485 -0.135 (9%)
HE Hanwei Energy Services Corp 0.10 0.11 -0.01 (9%)
BEA Belmont Resources Inc 0.11 0.121 -0.011 (9%)
TRS Tres-Or Resources Ltd 0.06 0.066 -0.006 (9%)
OTC Ocumetics Technology Corp 51.94 57.089 -5.149 (9%)
SCR Strathcona Resources Ltd. 0.86 0.945 -0.085 (9%)
TSD Tsodilo Resources Ltd 0.86 0.945 -0.085 (9%)
MOZ Marathon Gold Corp 1.25 1.372 -0.122 (9%)
PME Sentry Select Primary Metals Corp 9.25 10.15 -0.90 (9%)
AQA Aquila Resources Inc 0.495 0.543 -0.048 (9%)
GMV Gmv Minerals Inc 0.135 0.148 -0.013 (9%)
XTG Xtra Gold Resources Corp 1.46 1.60 -0.14 (9%)
WHY West High Yield Resources Ltd 0.23 0.252 -0.022 (9%)
TRU Tru Precious Metals Corp 0.105 0.115 -0.01 (9%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 25.045 -2.155 (9%)
PCQ Petrolympic Ltd 0.13 0.142 -0.012 (8%)
CNO California Nanotechnologies Corp 0.065 0.071 -0.006 (8%)
SPX Stellar Africagold Inc 0.065 0.071 -0.006 (8%)
AZ A2Z Smart Technologies Corp 0.185 0.202 -0.017 (8%)
DOS Dios Exploration Inc 0.22 0.24 -0.02 (8%)
BQE Bqe Water Inc 0.21 0.229 -0.019 (8%)
SVB Silver Bull Resources Inc 0.53 0.578 -0.048 (8%)
EV Erin Ventures Inc 0.10 0.109 -0.009 (8%)
BAT Batero Gold Corp 1.97 2.147 -0.177 (8%)
ZUM Zoomermedia Ltd 0.145 0.158 -0.013 (8%)
TGX True North GEMS Inc 0.09 0.098 -0.008 (8%)
PRQ Petrus Resources Ltd 12.76 13.89 -1.13 (8%)
ABM Aben Minerals Ltd 0.36 0.391 -0.031 (8%)
PRE Paleo Resources Inc 18.94 20.567 -1.627 (8%)
XL Xxl Energy Corp 0.14 0.152 -0.012 (8%)
NGD New Gold Inc 10.28 11.156 -0.876 (8%)
MN Manganese X Energy Corp 4.77 5.169 -0.399 (8%)
MND Mandalay Resources Corp 0.61 0.661 -0.051 (8%)
XCT Exactearth Ltd 0.06 0.065 -0.005 (8%)
MCI Minnova Corp 0.06 0.065 -0.005 (8%)
WRY Western Troy Capital Resources Inc 0.145 0.157 -0.012 (8%)
SLF Sun Life Financial Inc 17.366 18.764 -1.398 (7%)
HVG Harvest Gold Corp 0.025 0.027 -0.002 (7%)
PFB Pfb Corp 5.52 5.959 -0.439 (7%)
DML Denison Mines Corp 1.34 1.445 -0.105 (7%)
PTS Points International Ltd 8.13 8.759 -0.629 (7%)
MFC Manulife Fin 10.49 11.296 -0.806 (7%)
ABX Barrick Gold Corp 46.94 50.539 -3.599 (7%)
IXI Indigo Exploration Inc 0.17 0.183 -0.013 (7%)
SPB Superior Plus Corp 5.69 6.123 -0.433 (7%)
AUN Aurcana Silver Corp 0.69 0.742 -0.052 (7%)
GOG Golden Tag Resources Ltd 0.28 0.301 -0.021 (7%)
CPL Copper Lake Resources Ltd 0.04 0.043 -0.003 (7%)
MDL Medallion Resources Ltd 0.15 0.161 -0.011 (7%)
MEX Mexican Gold Mining Corp 0.055 0.059 -0.004 (7%)
MMS Macarthur Minerals Ltd 1.05 1.126 -0.076 (7%)
KLS Kelso Technologies Inc 0.57 0.611 -0.041 (7%)
TGL Transglobe Energy Corp 8.10 8.679 -0.579 (7%)
CNT Century Global Commodities Corp 0.07 0.075 -0.005 (7%)
CLS Celestica Inc Sv 7.65 8.19 -0.54 (7%)
SNV Sonoro Energy Ltd 0.085 0.091 -0.006 (7%)
VUL Vulcan Minerals Inc 0.17 0.182 -0.012 (7%)
ESK Eskay Mining Corp 0.085 0.091 -0.006 (7%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.744 -1.364 (7%)
PDV Prime Dividend Corp Cl A 5.94 6.357 -0.417 (7%)
CRI Churchill Resources Inc 0.47 0.503 -0.033 (7%)
TIN Tincorp Metals Inc 0.40 0.428 -0.028 (7%)
CGD Carlin Gold Corp 0.10 0.107 -0.007 (7%)
FNV Franco-Nevada Corp 38.509 41.184 -2.675 (6%)
DPM Dundee Precious Metals Inc 8.28 8.855 -0.575 (6%)
MXG Maxim Power Corp 1.90 2.031 -0.131 (6%)
CDA Canuc Resources Corp 0.16 0.171 -0.011 (6%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.717 -0.367 (6%)
ME Moneta Gold Inc 0.19 0.203 -0.013 (6%)
LGO Largo Resources Ltd 0.28 0.299 -0.019 (6%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.758 -0.048 (6%)
AVP Avcorp Industries Inc 0.045 0.048 -0.003 (6%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.24 -0.39 (6%)
OCO Oroco Resource Corp 0.255 0.272 -0.017 (6%)
CPS Canadian Premium Sand Inc 0.03 0.032 -0.002 (6%)
PUR Premier American Uranium Inc 2.72 2.90 -0.18 (6%)
VGD Visible Gold Mines Inc 0.185 0.197 -0.012 (6%)
WFC Wall Financial 11.26 11.979 -0.719 (6%)
IDG Indigo Books & Music Inc 7.123 7.575 -0.452 (6%)
PJX Pjx Resources Inc 0.19 0.202 -0.012 (6%)
RGD Reunion Gold Corp 0.85 0.902 -0.052 (6%)
MJS Majestic Gold Corp 0.165 0.175 -0.01 (6%)
HUD Hudson Resources Inc 0.465 0.493 -0.028 (6%)
AAB Aberdeen International Inc 0.60 0.636 -0.036 (6%)
MEG Meg Energy Corp 40.81 43.237 -2.427 (6%)
GGI Garibaldi Resources Corp 0.185 0.196 -0.011 (6%)
URB Urbana Corp 0.90 0.953 -0.053 (6%)
MRZ Mirasol Resources Ltd 3.21 3.399 -0.189 (6%)
FDN First Trust Dow Jones Internet ETF 0.085 0.09 -0.005 (6%)
VLN Velan Inc Sv 11.70 12.379 -0.679 (5%)
SRC Stakeholder Gold Corp 0.07 0.074 -0.004 (5%)
ELO Eloro Resources Ltd 0.105 0.111 -0.006 (5%)
GGD Gogold Resources Inc 1.30 1.374 -0.074 (5%)
CEU Ces Energy Solutions Corp 11.40 12.048 -0.648 (5%)
KOR Corvus Gold Inc 0.60 0.634 -0.034 (5%)
AU Aurion Resources Ltd 0.23 0.243 -0.013 (5%)
CMI C-COM Satellite Systems Inc 0.55 0.581 -0.031 (5%)
RGX Regenx Tech Corp 0.395 0.417 -0.022 (5%)
CCO Cameco Corp 18.30 19.303 -1.003 (5%)
SES Secure Energy Services Inc 6.98 7.363 -0.383 (5%)
SSL Sandstorm Gold Ltd 1.24 1.308 -0.068 (5%)
LNR Linamar Corp 13.83 14.584 -0.754 (5%)
ATA Ats Automation 6.06 6.387 -0.327 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.653 -0.443 (5%)
PEX Pacific Ridge Exploration Ltd 0.13 0.137 -0.007 (5%)
SPP Spot Coffee Ltd 0.205 0.216 -0.011 (5%)
IAG IA Financial Corp Inc 25.87 27.25 -1.38 (5%)
LRA Lara Exploration Ltd 1.20 1.264 -0.064 (5%)
GDL Goodfellow Inc 7.75 8.156 -0.406 (5%)
PRB Probe Gold Inc 2.17 2.283 -0.113 (5%)
BKM Pacific Booker Minerals Inc 8.21 8.634 -0.424 (5%)
CYM Cymat Technologies Ltd 0.04 0.042 -0.002 (5%)
PXI Planet Ventures Inc 0.16 0.168 -0.008 (5%)
REE E Tech Resources Inc 0.10 0.105 -0.005 (5%)
LAD New Carolin Gold Corp 0.14 0.147 -0.007 (5%)
VLE Valeura Energy Inc 1.52 1.595 -0.075 (5%)
CHW Chesswood Group Ltd 6.10 6.397 -0.297 (5%)
DGS Dividend Growth Split Corp Class A 7.09 7.434 -0.344 (5%)
RUG Rugby Resources Ltd 0.70 0.734 -0.034 (5%)
PBL Pollard Banknote Ltd 1.623 1.701 -0.078 (5%)
ARG Amerigo Resources Ltd 0.56 0.586 -0.026 (4%)
GC Great Canadian Gaming Corp 8.13 8.507 -0.377 (4%)
AII Almonty Industries Inc 0.89 0.931 -0.041 (4%)
PNP Pinetree Capital Ltd 1.57 1.641 -0.071 (4%)
GMN Gobimin Inc 0.58 0.606 -0.026 (4%)
RTM Rt Minerals Corp 0.09 0.094 -0.004 (4%)
MD Midland Exploration Inc 1.40 1.462 -0.062 (4%)
TML Treasury Metals Inc 0.95 0.992 -0.042 (4%)
SIL Silvercrest Metals Inc 1.41 1.472 -0.062 (4%)
ETX Etrion Corp 0.50 0.522 -0.022 (4%)
NGC Northern Graphite Corp 0.85 0.887 -0.037 (4%)
X TMX Group Ltd 41.161 42.937 -1.776 (4%)
CFF Conifex Timber Inc 7.25 7.556 -0.306 (4%)
SU Suncor Energy Inc 29.28 30.512 -1.232 (4%)
CUU Copper Fox Metals Inc 1.14 1.188 -0.048 (4%)
CEM Constantine Metal Resources Ltd 0.095 0.099 -0.004 (4%)
MAX Max Resource Corp 4.00 4.168 -0.168 (4%)
NXJ Nexj Systems Inc 6.75 7.032 -0.282 (4%)
TRI Thomson Reuters Corp 26.93 28.046 -1.116 (4%)
PEA Pieridae Energy Ltd 1.50 1.562 -0.062 (4%)
OMI Orosur Mining Inc 1.06 1.103 -0.043 (4%)
SAY Sparta Capital Ltd 0.05 0.052 -0.002 (4%)
AXL Arrow Exploration Corp 0.56 0.582 -0.022 (4%)
MX Methanex Corp 23.17 24.081 -0.911 (4%)
RUS Russel Metals 22.21 23.067 -0.857 (4%)
CS Capstone Mining Corp 2.81 2.918 -0.108 (4%)
MKP Mcan Mortgage Corp 12.837 13.326 -0.489 (4%)
CSO Corsa Coal Corp 0.53 0.55 -0.02 (4%)
PD Precision Drilling Corp 10.75 11.155 -0.405 (4%)
ENW Enwave Corp 1.60 1.66 -0.06 (4%)
FP Fp Newspapers Inc 3.95 4.097 -0.147 (4%)
CSX Clean Seed Capital Group Ltd 0.295 0.306 -0.011 (4%)
CKK Cordy Oilfield Services Inc 0.27 0.28 -0.01 (4%)
GG Golconda Gold Ltd 0.81 0.84 -0.03 (4%)
SBN S Split Corp Cl A 6.10 6.319 -0.219 (3%)
AGL Aguila Copper Corp 0.28 0.29 -0.01 (3%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.46 -0.426 (3%)
PSI Pason Systems Inc 12.30 12.734 -0.434 (3%)
HEO H2O Innovation Inc 0.29 0.30 -0.01 (3%)
CRE Critical Elements Lithium Corp 0.145 0.15 -0.005 (3%)
UEX Uex Corp 0.64 0.662 -0.022 (3%)
SBB Sabina Gold and Silver Corp 3.98 4.104 -0.124 (3%)
YRI Yamana Gold Inc 15.21 15.683 -0.473 (3%)
E Enterprise Group Inc 0.13 0.134 -0.004 (3%)
WED The Westaim Corp 0.52 0.536 -0.016 (3%)
MG Magna International Inc 34.15 35.20 -1.05 (3%)
LI American Lithium Corp 0.92 0.948 -0.028 (3%)
MUN Mundoro Capital Inc 0.30 0.309 -0.009 (3%)
YGR Yangarra Resources Ltd 0.60 0.618 -0.018 (3%)
GDC Genesis Land J 3.01 3.10 -0.09 (3%)
CN Condor Resources Inc 0.305 0.314 -0.009 (3%)
BGE Blue Sky Global Energy Corp 0.17 0.175 -0.005 (3%)
EW East West Petroleum Corp 0.475 0.489 -0.014 (3%)
MRD Melcor Dev 12.60 12.966 -0.366 (3%)
GZD Grizzly Discoveries Inc 0.52 0.535 -0.015 (3%)
WRI Waseco Resources Inc 0.07 0.072 -0.002 (3%)
BNG Bengal Energy Ltd 0.86 0.884 -0.024 (3%)
WIN Windfall Geotek Inc 5.89 6.053 -0.163 (3%)
BMO Bank of Montreal 55.50 57.029 -1.529 (3%)
ERF Enerplus Corp 24.654 25.33 -0.676 (3%)
GWO Great-West Lifeco Inc 19.291 19.803 -0.512 (3%)
HWO High Arctic Energy Services Inc 1.164 1.195 -0.031 (3%)
OGD Orbit Garant Drilling Inc 5.41 5.549 -0.139 (2%)
FEO Oceanic Iron Ore Corp 0.28 0.287 -0.007 (2%)
ANK Angkor Resources Corp 0.36 0.369 -0.009 (2%)
RR Recharge Resources Ltd 7.14 7.317 -0.177 (2%)
RRI Riverside Resources Inc 0.73 0.748 -0.018 (2%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.703 -0.113 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.543 -0.013 (2%)
SRX Storm Resources Ltd 3.70 3.789 -0.089 (2%)
DRX Adf Group Inc Sv 1.30 1.331 -0.031 (2%)
VET Vermilion Energy Inc 45.647 46.706 -1.059 (2%)
SGN Scorpio Gold Corporation 0.87 0.89 -0.02 (2%)
FVL Freegold Ventures Ltd 0.70 0.716 -0.016 (2%)
AGT Applied Graphite Technologies Corp 19.299 19.739 -0.44 (2%)
TA Transalta Corp 20.86 21.335 -0.475 (2%)
TUF Honey Badger Silver Inc 0.045 0.046 -0.001 (2%)
TGO Terago Inc 10.08 10.297 -0.217 (2%)
PXT Parex Resources Inc 7.15 7.30 -0.15 (2%)
IAU I-80 Gold Corp 1.25 1.276 -0.026 (2%)
IGX Intelgenx Technologies Corp 0.53 0.541 -0.011 (2%)
UNC United Corp Ltd 42.55 43.429 -0.879 (2%)
KTN Kootenay Silver Inc 1.07 1.092 -0.022 (2%)
CAE Cae Inc 9.77 9.969 -0.199 (2%)
CWB CDN Western Bank 26.164 26.686 -0.522 (2%)
PSD Pulse Seismic Inc 1.80 1.836 -0.036 (2%)
FFN North American Financial 15 Split Corp 2.85 2.907 -0.057 (2%)
TRO Taranis Resources Inc 0.15 0.153 -0.003 (2%)
PBM Pacific Bay Minerals Ltd 0.05 0.051 -0.001 (2%)
WN George Weston Limited 65.475 66.732 -1.257 (2%)
HBM Hudbay Minerals Inc 10.07 10.259 -0.189 (2%)
TWO T2 Metals Corp 0.16 0.163 -0.003 (2%)
S Sherritt Intl Rv 5.36 5.459 -0.099 (2%)
GIT Gitennes Exploration Inc 0.055 0.056 -0.001 (2%)
CCE Commerce Resources Corp 0.33 0.336 -0.006 (2%)
POE Pan Orient Energy Corp 2.01 2.046 -0.036 (2%)
ATH Athabasca Oil Corp 12.12 12.336 -0.216 (2%)
TRA Teras Resources Inc 0.475 0.483 -0.008 (2%)
MTL Mullen Group Ltd 18.887 19.204 -0.317 (2%)
MXR Max Resource Corp 0.19 0.193 -0.003 (2%)
FSV Firstservice Corp 25.97 26.376 -0.406 (2%)
TMC Trench Metals Corp 9.59 9.739 -0.149 (2%)
LUC Lucara Diamond Corp 0.81 0.822 -0.012 (1%)
MEK Metals Creek Resources Corp 0.07 0.071 -0.001 (1%)
IE Ivanhoe Electric Inc 1.02 1.034 -0.014 (1%)
MFI Maple Leaf Foods 10.78 10.926 -0.146 (1%)
ET Evertz Technologies Ltd 12.29 12.453 -0.163 (1%)
SJ Stella Jones Inc 39.50 40.025 -0.525 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.061 -0.221 (1%)
TXG Torex Gold Resources Inc 1.60 1.62 -0.02 (1%)
CTS Converge Technology Solutions Corp 0.08 0.081 -0.001 (1%)
TAU Thesis Gold Holdings Inc 0.56 0.567 -0.007 (1%)
GQC Goldquest Mining Corp 0.08 0.081 -0.001 (1%)
CGI CDN General Inv 15.49 15.681 -0.191 (1%)
ARX Arc Resources Ltd 23.663 23.944 -0.281 (1%)
EMX Emx Royalty Corp 2.15 2.174 -0.024 (1%)
JAG Jaguar Mining Inc 6.43 6.50 -0.07 (1%)
BAU Blue Star Gold Corp 6.10 6.166 -0.066 (1%)
DFN Dividend 15 Split Corp 10.50 10.612 -0.112 (1%)
SAP Saputo Inc 38.90 39.315 -0.415 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.941 -0.191 (1%)
SAM Starcore International Mines Ltd 0.20 0.202 -0.002 (1%)
NSU North Shore Uranium Ltd. 5.72 5.777 -0.057 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.147 -0.167 (1%)
CEC Canasia Energy Corp 0.21 0.212 -0.002 (1%)
AHR Amarc Resources Ltd 0.43 0.434 -0.004 (1%)
SNC Snc-Lavalin Sv 48.753 49.196 -0.443 (1%)
FCO Fabled Silver Gold Corp 0.56 0.565 -0.005 (1%)
WRX Western Resources Corp 0.81 0.817 -0.007 (1%)
CR Crew Energy Inc 10.96 11.055 -0.095 (1%)
NCU Nevada Copper Corp 5.00 5.043 -0.043 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.056 -0.176 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.299 -0.069 (1%)
CYB Cymbria Corp Cl A 11.94 12.035 -0.095 (1%)
MBA Cibt Education Group Inc 0.25 0.252 -0.002 (1%)
MAW Mawson Gold Ltd 1.69 1.703 -0.013 (1%)
FNR 49 North Resources Inc 3.129 3.153 -0.024 (1%)
BIR Birchcliff Energy Ltd 13.93 14.033 -0.103 (1%)
TDG Tdg Gold Corp 7.708 7.765 -0.057 (1%)
LIO Lion One Metals Ltd 1.09 1.098 -0.008 (1%)
SLG San Lorenzo Gold Corp 1.68 1.692 -0.012 (1%)
BK Canadian Banc Corp 9.60 9.668 -0.068 (1%)
MPC Madison Pac Cl B 3.40 3.424 -0.024 (1%)
GPG Grande Portage Resources Ltd 0.16 0.161 -0.001 (1%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.884 -0.034 (1%)
XTC Exco Tech 3.251 3.269 -0.018 (1%)
FTT Finning Intl 22.62 22.74 -0.12 (1%)
NPK Verde Agritech Plc 7.00 7.033 -0.033 (0%)
FSY Forsys Metals Corp 0.66 0.663 -0.003 (0%)
TRL Trilogy International Partners Inc 1.64 1.647 -0.007 (0%)
NIO Niocan Inc 0.70 0.703 -0.003 (0%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.202 -0.042 (0%)
SMD Strategic Metals Ltd 1.48 1.486 -0.006 (0%)
TC Tucows Inc 0.76 0.763 -0.003 (0%)
L Loblaw CO 36.881 37.014 -0.133 (0%)
ADN Acadian Timber Corp 10.22 10.257 -0.037 (0%)
RET Reitmans Canada 15.10 15.153 -0.053 (0%)
TVE Tamarack Valley Energy Ltd 0.325 0.326 -0.001 (0%)
GEI Gibson Energy Inc 18.011 18.054 -0.043 (0%)
CAS Cascades Inc 4.312 4.321 -0.009 (0%)
BNE Bonterra Energy Corp 51.71 51.818 -0.108 (0%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.834 -0.034 (0%)
MTY Mty Food Group Inc 15.05 15.061 -0.011 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.262 -0.002 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  3983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYLD 18.220.00 
 CEL.H 0.1850.00 
 HOM.U 10.600.00 
 RUBY.U 14.330.00 
 DAC 0.0050.00 
 STGO 0.620.00 
 IFC.PR.G 23.190.00 
 ADYA 0.020.00 
 ZGSB 26.380.00 
 EMA.PR.H 20.990.00