Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
KOR Corvus Gold Inc 0.60 -80.00 0.00 (0%)
WM Wallbridge Mining Company Ltd 0.155 -80.00 0.00 (0%)
RE Re Royalties Ltd 2.14 -80.00 0.00 (0%)
GER Glen Eagle Resources Inc 0.33 -80.00 0.00 (0%)
KEN Kenadyr Mining Holdings Corp 0.08 -80.00 0.00 (0%)
KNE Kane Biotech Inc 0.07 -80.00 0.00 (0%)
TUF Honey Badger Silver Inc 0.045 -80.00 0.00 (0%)
SGZ Sego Resources Inc 0.26 -80.00 0.00 (0%)
MGR Magna Gold Corp 0.07 -80.00 0.00 (0%)
PX Pelangio Exploration Inc 0.36 -80.00 0.00 (0%)
HPY Happy Creek Minerals Ltd 0.19 -80.00 0.00 (0%)
RML Rusoro Mining Ltd 0.095 -80.00 0.00 (0%)
FGC Frontline Gold Corp 0.045 -80.00 0.00 (0%)
RBX Robex Resources Inc 0.20 -80.00 0.00 (0%)
BXR Blue River Resources Ltd 0.185 -80.00 0.00 (0%)
BCM Bear Creek Mining Corp 3.48 -80.125 -0.125 (0%)
ML Millennial Lithium Corp 1.52 -80.435 -0.435 (1%)
ABX Barrick Gold Corp 46.94 -80.577 -0.577 (1%)
TKO Taseko Mines Ltd 2.71 -80.953 -0.953 (1%)
RUM Rocky Mountain Liquor Inc 0.255 -81.25 -1.25 (2%)
UCU Ucore Rare Metals Inc 0.36 -81.482 -1.482 (2%)
FMM Full Metal Minerals Ltd 0.195 -81.819 -1.819 (2%)
SRI Sparton Resources Inc 0.075 -81.819 -1.819 (2%)
SLI Standard Lithium Ltd 1.86 -82.609 -2.609 (3%)
CDU Cardero Resource Corp 0.95 -82.858 -2.858 (4%)
AVL Avalon Advanced Materials Inc 2.64 -83.117 -3.117 (4%)
MUN Mundoro Capital Inc 0.30 -83.334 -3.334 (4%)
JSP Jasper Mining Corporation 0.17 -83.334 -3.334 (4%)
KCC Kincora Copper Ltd 0.27 -83.334 -3.334 (4%)
ADD Arctic Star Exploration Corp 0.13 -83.334 -3.334 (4%)
SHL Spruce Ridge Resources Ltd 0.13 -83.334 -3.334 (4%)
CTM Canterra Minerals Corp 0.155 -83.334 -3.334 (4%)
GR Great Atlantic Resources Corp 0.09 -83.334 -3.334 (4%)
WGF Wescan Goldfields Inc 0.045 -83.334 -3.334 (4%)
WEX Western Exploration Inc 0.13 -83.334 -3.334 (4%)
MAU Montage Gold Corp 0.20 -83.334 -3.334 (4%)
KG Klondike Gold Corp 0.09 -83.334 -3.334 (4%)
VQS Viq Solutions Inc 0.24 -83.334 -3.334 (4%)
UVN Uravan Minerals Inc. 0.065 -83.334 -3.334 (4%)
AUQ Auq Gold Mining Inc 8.27 -83.767 -3.767 (5%)
HUD Hudson Resources Inc 0.465 -84.091 -4.091 (5%)
SIL Silvercrest Metals Inc 1.41 -84.616 -4.616 (6%)
ME Moneta Gold Inc 0.19 -84.616 -4.616 (6%)
SMN Sun Summit Minerals Corp 0.095 -84.616 -4.616 (6%)
CTN Centurion Minerals Ltd 0.32 -84.616 -4.616 (6%)
GBU Gabriel Res J 6.11 -85.00 -5.00 (6%)
AUN Aurcana Silver Corp 0.69 -85.00 -5.00 (6%)
MMY Monument Mining Ltd 0.40 -85.00 -5.00 (6%)
URE Ur-Energy Inc 0.89 -85.715 -5.715 (7%)
ATI Altai Resources Inc 0.105 -85.715 -5.715 (7%)
CBA Champion Bear Res Ltd 0.12 -85.715 -5.715 (7%)
ABM Aben Minerals Ltd 0.36 -85.715 -5.715 (7%)
PML Panoro Minerals Ltd 0.35 -85.715 -5.715 (7%)
CDR Condor Energies Inc 0.06 -85.715 -5.715 (7%)
LMG Lincoln Gold Mining Inc 0.075 -85.715 -5.715 (7%)
GOT Goliath Resources Ltd 0.095 -85.715 -5.715 (7%)
CD Cantex Mine Development Corp 0.04 -85.715 -5.715 (7%)
CEE Centamin Plc 1.33 -86.207 -6.207 (8%)
FNV Franco-Nevada Corp 38.509 -86.242 -6.242 (8%)
NDM Northern Dynasty Minerals Ltd 6.19 -86.339 -6.339 (8%)
RES Auric Resources Corp 3.93 -86.364 -6.364 (8%)
FVI Fortuna Silver Mines Inc 5.60 -86.987 -6.987 (9%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 -86.987 -6.987 (9%)
VGZ Vista Gold Corp 3.22 -87.097 -7.097 (9%)
PER Peruvian Metals Corp 0.25 -87.097 -7.097 (9%)
STA Sanatana Resources Inc 0.23 -87.18 -7.18 (9%)
AAT Ati Airtest Technologies Inc 0.07 -87.50 -7.50 (9%)
ABA Abasca Resources Inc 0.075 -87.50 -7.50 (9%)
CMB Cmc Metals Ltd 0.16 -87.50 -7.50 (9%)
CMI C-COM Satellite Systems Inc 0.55 -87.50 -7.50 (9%)
SNV Sonoro Energy Ltd 0.085 -87.50 -7.50 (9%)
RUP Rupert Resources Ltd 0.105 -87.50 -7.50 (9%)
CKG Chesapeake Gold Corp 11.36 -87.805 -7.805 (10%)
OTC Ocumetics Technology Corp 51.94 -87.874 -7.874 (10%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 -88.103 -8.103 (10%)
AZM Azimut Exploration Inc 0.75 -88.236 -8.236 (10%)
OPS Opsens Inc 0.17 -88.236 -8.236 (10%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -88.776 -8.776 (11%)
BSX Belo Sun Mining Corp 0.97 -88.889 -8.889 (11%)
BCU Bell Copper Corp 0.09 -88.889 -8.889 (11%)
CFY Cf Energy Corp 0.085 -88.889 -8.889 (11%)
MTB Mtb Metals Corp 0.07 -88.889 -8.889 (11%)
G Augusta Gold Corp 45.545 -89.037 -9.037 (11%)
NG Novagold Res Inc 8.96 -89.063 -9.063 (11%)
PTM Platinum Group Metals Ltd 0.90 -89.286 -9.286 (12%)
AGC Amarillo Gold Corp 1.06 -89.286 -9.286 (12%)
NCF Northcliff Resources Ltd 0.40 -89.474 -9.474 (12%)
MTX Metalex Ventures Ltd 0.39 -89.656 -9.656 (12%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 -89.888 -9.888 (12%)
IMG Iamgold Corp 16.57 -89.919 -9.919 (12%)
FPX Fpx Nickel Corp 0.425 -90.00 -10.00 (12%)
ERD Erdene Resource Development Corp 0.315 -90.477 -10.477 (13%)
K Kinross Gold Corp 12.01 -90.83 -10.83 (14%)
MTY Mty Food Group Inc 15.05 -90.909 -10.909 (14%)
XAG Xtierra Inc 0.165 -90.909 -10.909 (14%)
CDX Cloud Dx Inc 0.215 -90.909 -10.909 (14%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 -91.026 -11.026 (14%)
ORL Orocobre Ltd 1.35 -91.112 -11.112 (14%)
ECO Ecosynthetix Inc 4.94 -91.192 -11.192 (14%)
PRQ Petrus Resources Ltd 12.76 -91.623 -11.623 (15%)
EDR Endeavour Silver Corp 9.87 -91.667 -11.667 (15%)
HTL Hamilton Thorne Ltd 0.06 -91.667 -11.667 (15%)
BU Burcon Nutrascience Corp 7.05 -91.861 -11.861 (15%)
AHR Amarc Resources Ltd 0.43 -92.308 -12.308 (15%)
CEI Coelacanth Energy Inc. 0.22 -92.308 -12.308 (15%)
GSY Goeasy Ltd 1.34 -92.858 -12.858 (16%)
AZ A2Z Smart Technologies Corp 0.185 -92.858 -12.858 (16%)
TMD Titan Medical Inc 1.30 -92.858 -12.858 (16%)
OMI Orosur Mining Inc 1.06 -92.858 -12.858 (16%)
RTH Rathdowney Resources Ltd 0.405 -92.858 -12.858 (16%)
NBR Nubian Resources Ltd 0.11 -93.334 -13.334 (17%)
IPT Impact Silver Corp 1.35 -93.334 -13.334 (17%)
SMA Standard Mercantile Acq Corp 3.83 -93.397 -13.397 (17%)
CFF Conifex Timber Inc 7.25 -93.671 -13.671 (17%)
CG Centerra Gold Inc 18.27 -93.813 -13.813 (17%)
ZEN Zentek Ltd 0.125 -93.94 -13.94 (17%)
Z Zinc One Resources Inc 0.22 -94.118 -14.118 (18%)
CHN China Education Resources Inc 0.12 -94.118 -14.118 (18%)
FYL Finlay Minerals Ltd 0.065 -94.445 -14.445 (18%)
SEA Seabridge Gold Inc 17.63 -94.60 -14.60 (18%)
TSG Tristar Gold Inc 0.55 -94.737 -14.737 (18%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 -95.22 -15.22 (19%)
GDL Goodfellow Inc 7.75 -95.238 -15.238 (19%)
GUN Gunpoint Exploration Ltd 0.71 -95.653 -15.653 (20%)
AEM Agnico Eagle Mines Ltd 37.054 -95.805 -15.805 (20%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 -96.154 -16.154 (20%)
DEF Defiance Silver Corp 0.55 -96.154 -16.154 (20%)
ZC Zimtu Capital Corp 0.73 -96.154 -16.154 (20%)
OMG Omai Gold Mines Corp 2.975 -97.276 -17.276 (22%)
IAU I-80 Gold Corp 1.25 -97.369 -17.369 (22%)
AUC Goldplay Mining Inc 0.215 -98.276 -18.276 (23%)
ARE Aecon Group Inc 10.44 -100.00 -20.00 (25%)
CCM Canagold Resources Ltd 0.095 -100.00 -20.00 (25%)
AMC Arizona Metals Corp 0.035 -100.00 -20.00 (25%)
GC Great Canadian Gaming Corp 8.13 -100.00 -20.00 (25%)
IDG Indigo Books & Music Inc 7.123 -100.00 -20.00 (25%)
EFL Electrovaya Inc 0.81 -100.00 -20.00 (25%)
ARD Armada Data Corp 0.15 -100.00 -20.00 (25%)
ARK Arras Minerals Corp 0.015 -100.00 -20.00 (25%)
BSK Blue Sky Uranium Corp 0.065 -100.00 -20.00 (25%)
YOO Yangaroo Inc 0.02 -100.00 -20.00 (25%)
N Namaste Technologies Inc. 0.085 -100.00 -20.00 (25%)
ARU Aurania Resources Ltd 0.095 -100.00 -20.00 (25%)
GGX Ggx Gold Corp 0.11 -100.00 -20.00 (25%)
TWR Tower Resources Ltd 0.30 -100.00 -20.00 (25%)
GLB Goldbank Mining Corp 0.045 -100.00 -20.00 (25%)
AZG Arizona Gold Corp 0.005 -100.00 -20.00 (25%)
CAF Canaf Investments Inc 0.045 -100.00 -20.00 (25%)
AAG Aftermath Silver Ltd 0.235 -100.00 -20.00 (25%)
BGS Baroyeca Gold and Silver Inc 0.095 -100.00 -20.00 (25%)
AGO Big Tree Carbon Inc 0.115 -100.00 -20.00 (25%)
AIR Clean Air Metals Inc 0.035 -100.00 -20.00 (25%)
BLN Blackline Safety Corp 1.20 -100.00 -20.00 (25%)
BMK Macdonald Mines Expl Ltd 0.075 -100.00 -20.00 (25%)
OMM Omineca Mining and Metals Ltd 0.15 -100.00 -20.00 (25%)
KRR Karora Resources Inc 0.025 -100.00 -20.00 (25%)
AOT Ascot Resources Ltd 1.00 -100.00 -20.00 (25%)
PGC Plato Gold Corp 0.02 -100.00 -20.00 (25%)
SYH Skyharbour Resources Ltd 0.065 -100.00 -20.00 (25%)
SXL Slam Exploration Inc 0.065 -100.00 -20.00 (25%)
STS South Star Mining Corp 0.065 -100.00 -20.00 (25%)
STG Stone Gold Inc 0.06 -100.00 -20.00 (25%)
DAU Desert Gold Ventures Inc 0.415 -100.00 -20.00 (25%)
TAU Thesis Gold Holdings Inc 0.56 -100.00 -20.00 (25%)
TAJ Tajiri Resources Corp 0.075 -100.00 -20.00 (25%)
LGD Liberty Gold Corp 0.035 -100.00 -20.00 (25%)
SDR Stroud Resources Ltd 0.075 -100.00 -20.00 (25%)
CHY Cypress Hills Resource Corp 0.17 -100.00 -20.00 (25%)
SFR Sandfire Resources America Inc 0.01 -100.00 -20.00 (25%)
LME Laurion Mineral Exploration Inc 0.045 -100.00 -20.00 (25%)
CNO California Nanotechnologies Corp 0.065 -100.00 -20.00 (25%)
GOK Ginsms Inc 0.02 -100.00 -20.00 (25%)
GNG Golden Goliath Resources Ltd 0.19 -100.00 -20.00 (25%)
SRX Storm Resources Ltd 3.70 -100.00 -20.00 (25%)
GTC Getty Copper Inc 0.045 -100.00 -20.00 (25%)
PTU Purepoint Uranium Group Inc 0.09 -100.00 -20.00 (25%)
CPS Canadian Premium Sand Inc 0.03 -100.00 -20.00 (25%)
PUC Pancontinental Resources Corp 0.055 -100.00 -20.00 (25%)
VZZ Val-D'Or Mining Corp 0.135 -100.00 -20.00 (25%)
QGR Q Gold Resources Ltd 0.02 -100.00 -20.00 (25%)
MGG Minaurum Gold Inc 0.275 -100.00 -20.00 (25%)
EDG Endurance Gold Corp 0.06 -100.00 -20.00 (25%)
OM Osisko Metals Incorporated 0.06 -100.00 -20.00 (25%)
MCU Mega Copper Ltd. 0.06 -100.00 -20.00 (25%)
XL Xxl Energy Corp 0.14 -100.00 -20.00 (25%)
VPI Vitality Products Inc 0.05 -100.00 -20.00 (25%)
VOL Volatus Aerospace Corp 0.05 -100.00 -20.00 (25%)
ZUM Zoomermedia Ltd 0.145 -100.00 -20.00 (25%)
RPX Red Pine Exploration Inc 0.01 -100.00 -20.00 (25%)
RMR Rome Resources Ltd 0.17 -100.00 -20.00 (25%)
RMD Richmond Minerals Inc 0.015 -100.00 -20.00 (25%)
VGN Greencastle Res Ltd 0.13 -100.00 -20.00 (25%)
SBM Sirona Biochem Corp 0.11 -100.00 -20.00 (25%)
ENA Enablence Technologies Inc 0.04 -100.00 -20.00 (25%)
IZN Inzinc Mining Ltd 1.09 -100.00 -20.00 (25%)
URC Uranium Royalty Corp 0.055 -100.00 -20.00 (25%)
IRI Iemr Resources Inc 0.065 -100.00 -20.00 (25%)
GG Golconda Gold Ltd 0.81 -100.00 -20.00 (25%)
UGE Uge International Ltd 0.17 -100.00 -20.00 (25%)
SPG Spark Power Group Inc 0.01 -100.00 -20.00 (25%)
MPH Medicure Inc 0.015 -100.00 -20.00 (25%)
SWA Sarama Resources Ltd 0.58 -100.00 -20.00 (25%)
VLV Venerable Ventures Ltd. 0.16 -100.00 -20.00 (25%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76