Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
ARE Aecon Group Inc 10.44 30,210.752 -30,200.312 (100%)
AUC Goldplay Mining Inc 0.215 0.734 -0.519 (71%)
CUI Currie Rose Resources Inc 0.03 0.083 -0.053 (64%)
KRY Koryx Copper Inc 0.065 0.151 -0.086 (57%)
CTZ Namsys Inc 0.01 0.023 -0.013 (57%)
GLG Glg Life Tech Corp 0.86 1.957 -1.097 (56%)
AZG Arizona Gold Corp 0.005 0.011 -0.006 (55%)
SFR Sandfire Resources America Inc 0.01 0.022 -0.012 (55%)
RPX Red Pine Exploration Inc 0.01 0.022 -0.012 (55%)
QGR Q Gold Resources Ltd 0.02 0.043 -0.023 (53%)
POR Portofino Resources Inc 0.01 0.02 -0.01 (50%)
PUC Pancontinental Resources Corp 0.055 0.108 -0.053 (49%)
GOT Goliath Resources Ltd 0.095 0.185 -0.09 (49%)
FYL Finlay Minerals Ltd 0.065 0.126 -0.061 (48%)
NCF Northcliff Resources Ltd 0.40 0.774 -0.374 (48%)
HTL Hamilton Thorne Ltd 0.06 0.116 -0.056 (48%)
MCU Mega Copper Ltd. 0.06 0.115 -0.055 (48%)
VOL Volatus Aerospace Corp 0.05 0.092 -0.042 (46%)
CHN China Education Resources Inc 0.12 0.22 -0.10 (45%)
YOO Yangaroo Inc 0.02 0.036 -0.016 (44%)
SKE Skeena Resources Ltd 0.02 0.036 -0.016 (44%)
ELC Elysee Development Corp 0.94 1.679 -0.739 (44%)
NBR Nubian Resources Ltd 0.11 0.195 -0.085 (44%)
FEX Fjordland Exploration Inc 0.075 0.132 -0.057 (43%)
PGC Plato Gold Corp 0.02 0.035 -0.015 (43%)
EDG Endurance Gold Corp 0.06 0.105 -0.045 (43%)
ENA Enablence Technologies Inc 0.04 0.07 -0.03 (43%)
KEN Kenadyr Mining Holdings Corp 0.08 0.139 -0.059 (42%)
SMN Sun Summit Minerals Corp 0.095 0.165 -0.07 (42%)
AVA Avante Mining Corp 0.21 0.356 -0.146 (41%)
RMR Rome Resources Ltd 0.17 0.288 -0.118 (41%)
AMC Arizona Metals Corp 0.035 0.059 -0.024 (41%)
RDU Radius Gold Inc 0.23 0.385 -0.155 (40%)
PFC Petrofrontier Corp 1.10 1.816 -0.716 (39%)
STS South Star Mining Corp 0.065 0.107 -0.042 (39%)
CEI Coelacanth Energy Inc. 0.22 0.359 -0.139 (39%)
BSK Blue Sky Uranium Corp 0.065 0.105 -0.04 (38%)
GMV Gmv Minerals Inc 0.135 0.217 -0.082 (38%)
KRR Karora Resources Inc 0.025 0.04 -0.015 (38%)
PTF Pender Growth Fund Inc 0.065 0.104 -0.039 (38%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.534 -0.199 (37%)
ATX Atex Resources Inc 0.32 0.508 -0.188 (37%)
ARA Aclara Resources Inc 0.18 0.284 -0.104 (37%)
COR Camino Minerals Corp 0.12 0.187 -0.067 (36%)
GB Ginger Beef Corp 0.07 0.109 -0.039 (36%)
GLB Goldbank Mining Corp 0.045 0.07 -0.025 (36%)
ROK Rok Resources Inc 0.045 0.07 -0.025 (36%)
CNC Canada Nickel Company Inc 0.13 0.202 -0.072 (36%)
OPW Opawica Explorations Inc 0.035 0.054 -0.019 (35%)
IRI Iemr Resources Inc 0.065 0.10 -0.035 (35%)
ZEN Zentek Ltd 0.125 0.192 -0.067 (35%)
XBC Xebec Adsorption Inc 0.105 0.161 -0.056 (35%)
RMD Richmond Minerals Inc 0.015 0.023 -0.008 (35%)
WDO Wesdome Gold Mines Ltd 1.48 2.266 -0.786 (35%)
DEC Decade Resources Ltd 0.09 0.137 -0.047 (34%)
STG Stone Gold Inc 0.06 0.091 -0.031 (34%)
OMG Omai Gold Mines Corp 2.975 4.512 -1.537 (34%)
AIR Clean Air Metals Inc 0.035 0.053 -0.018 (34%)
DAU Desert Gold Ventures Inc 0.415 0.626 -0.211 (34%)
CBA Champion Bear Res Ltd 0.12 0.181 -0.061 (34%)
B Bcm Resources Corp 0.155 0.233 -0.078 (33%)
CD Cantex Mine Development Corp 0.04 0.06 -0.02 (33%)
AAG Aftermath Silver Ltd 0.235 0.351 -0.116 (33%)
BCU Bell Copper Corp 0.09 0.134 -0.044 (33%)
LGN Logan Energy Corp 0.17 0.253 -0.083 (33%)
ZON Zonte Metals Inc 0.195 0.29 -0.095 (33%)
III Imperial Metals Corp 12.97 19.204 -6.234 (32%)
GSY Goeasy Ltd 1.34 1.983 -0.643 (32%)
NVI Novra Technologies Inc 0.025 0.037 -0.012 (32%)
MGG Minaurum Gold Inc 0.275 0.406 -0.131 (32%)
AGX Silver X Mining Corp 0.04 0.059 -0.019 (32%)
ARK Arras Minerals Corp 0.015 0.022 -0.007 (32%)
FGC Frontline Gold Corp 0.045 0.066 -0.021 (32%)
GZZ Golden Valley Mines Ltd 0.19 0.277 -0.087 (31%)
MGR Magna Gold Corp 0.07 0.102 -0.032 (31%)
CMB Cmc Metals Ltd 0.16 0.233 -0.073 (31%)
XTD Tdb Split Corp Class A Shares 2.69 3.914 -1.224 (31%)
NTR Nutrien Ltd 0.14 0.203 -0.063 (31%)
RES Auric Resources Corp 3.93 5.693 -1.763 (31%)
STA Sanatana Resources Inc 0.23 0.333 -0.103 (31%)
GCM Gran Colombia Gold Corp 0.405 0.586 -0.181 (31%)
LFE Canadian Life Companies Split Corp 1.45 2.098 -0.648 (31%)
KRN Karnalyte Resources Inc 10.25 14.779 -4.529 (31%)
NCM Newcrest Mining Ltd 0.025 0.036 -0.011 (31%)
ORV Orvana Minerals J 1.03 1.481 -0.451 (30%)
WML Wealth Minerals Ltd 0.135 0.194 -0.059 (30%)
ROI Route1 Inc 0.085 0.122 -0.037 (30%)
GR Great Atlantic Resources Corp 0.09 0.129 -0.039 (30%)
ECO Ecosynthetix Inc 4.94 7.078 -2.138 (30%)
Z Zinc One Resources Inc 0.22 0.313 -0.093 (30%)
FMM Full Metal Minerals Ltd 0.195 0.276 -0.081 (29%)
CZO Ceapro Inc 0.075 0.106 -0.031 (29%)
HTC Htc Purenergy Inc 0.125 0.176 -0.051 (29%)
RZZ Abitibi Royalties Inc 1.50 2.104 -0.604 (29%)
PMT Perpetual Energy Inc 1.17 1.64 -0.47 (29%)
ARR Altius Renewable Royalties Corp 0.02 0.028 -0.008 (29%)
CYP Cypress Development Corp 0.025 0.035 -0.01 (29%)
SHL Spruce Ridge Resources Ltd 0.13 0.182 -0.052 (29%)
GOK Ginsms Inc 0.02 0.028 -0.008 (29%)
PPP Prospector Metals Corp 0.11 0.154 -0.044 (29%)
MFM Marifil Mines Ltd 0.125 0.175 -0.05 (29%)
WCU World Copper Ltd 0.03 0.042 -0.012 (29%)
RMO Rainy Mountain Royalty Corp 0.06 0.084 -0.024 (29%)
NKL Conic Metals Corp 2.02 2.817 -0.797 (28%)
MMV Mineral Mountain Resources Ltd 0.32 0.446 -0.126 (28%)
LKY Lucky Minerals Inc 0.41 0.571 -0.161 (28%)
MMM Minco Capital Corp 0.70 0.974 -0.274 (28%)
ATC Atac Resources Ltd 2.60 3.609 -1.009 (28%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.441 -0.961 (28%)
XCT Exactearth Ltd 0.06 0.083 -0.023 (28%)
GEL Graphano Energy Ltd 0.31 0.428 -0.118 (28%)
ADE Adex Mining Inc 0.09 0.124 -0.034 (27%)
CFY Cf Energy Corp 0.085 0.117 -0.032 (27%)
LTV Leonovus Inc 0.205 0.282 -0.077 (27%)
VLV Venerable Ventures Ltd. 0.16 0.22 -0.06 (27%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.426 -0.116 (27%)
UVN Uravan Minerals Inc. 0.065 0.089 -0.024 (27%)
AAU Angold Resources Ltd 0.06 0.082 -0.022 (27%)
RTH Rathdowney Resources Ltd 0.405 0.553 -0.148 (27%)
QTA Quaterra Resources Inc 0.60 0.819 -0.219 (27%)
TYP Typhoon Exploration Inc 0.43 0.586 -0.156 (27%)
MBX Microbix J 0.16 0.218 -0.058 (27%)
ARH Altima Resources Ltd 0.025 0.034 -0.009 (26%)
CTN Centurion Minerals Ltd 0.32 0.435 -0.115 (26%)
CCM Canagold Resources Ltd 0.095 0.129 -0.034 (26%)
BTR Bonterra Resources Inc 0.19 0.258 -0.068 (26%)
ERD Erdene Resource Development Corp 0.315 0.427 -0.112 (26%)
LME Laurion Mineral Exploration Inc 0.045 0.061 -0.016 (26%)
N Namaste Technologies Inc. 0.085 0.115 -0.03 (26%)
UCU Ucore Rare Metals Inc 0.36 0.487 -0.127 (26%)
CVV Canalaska Uranium Ltd 0.34 0.458 -0.118 (26%)
IXI Indigo Exploration Inc 0.17 0.229 -0.059 (26%)
ABA Abasca Resources Inc 0.075 0.101 -0.026 (26%)
MOO Moon River Capital Ltd 0.075 0.101 -0.026 (26%)
ADD Arctic Star Exploration Corp 0.13 0.175 -0.045 (26%)
PX Pelangio Exploration Inc 0.36 0.484 -0.124 (26%)
SOI Sirios Resources Inc 0.035 0.047 -0.012 (26%)
ICM Iconic Minerals Ltd 0.07 0.094 -0.024 (26%)
OPS Opsens Inc 0.17 0.228 -0.058 (25%)
APM Andean Precious Metals Corp 0.085 0.114 -0.029 (25%)
XAG Xtierra Inc 0.165 0.221 -0.056 (25%)
ETG Entree Resources Ltd 1.18 1.579 -0.399 (25%)
WFS World Financial Split Corp 0.71 0.95 -0.24 (25%)
RSV Resolve Ventures Inc 0.25 0.334 -0.084 (25%)
GUN Gunpoint Exploration Ltd 0.71 0.947 -0.237 (25%)
SDR Stroud Resources Ltd 0.075 0.10 -0.025 (25%)
NPA Alphinat Inc 0.045 0.06 -0.015 (25%)
YCM Commerce Split Corp Capital Shares 0.49 0.653 -0.163 (25%)
SPI Canadian Spirit Resources Inc 0.62 0.826 -0.206 (25%)
AEM Agnico Eagle Mines Ltd 37.054 49.297 -12.243 (25%)
RMI Ridgestone Mining Inc 0.10 0.133 -0.033 (25%)
URC Uranium Royalty Corp 0.055 0.073 -0.018 (25%)
RG Romios Gold Resources Inc 0.205 0.272 -0.067 (25%)
KEC Kiwetinohk Energy Corp 0.105 0.139 -0.034 (24%)
SYH Skyharbour Resources Ltd 0.065 0.086 -0.021 (24%)
WRN Western Copper and Gold Corp 1.62 2.142 -0.522 (24%)
LMG Lincoln Gold Mining Inc 0.075 0.099 -0.024 (24%)
PEX Pacific Ridge Exploration Ltd 0.13 0.171 -0.041 (24%)
GMA Geomega Resources Inc 1.05 1.381 -0.331 (24%)
MRO Millrock Resources Inc 0.33 0.434 -0.104 (24%)
TVI Tvi Pacific Inc 0.035 0.046 -0.011 (24%)
CGG China Gold Int Resources Corp 2.28 2.996 -0.716 (24%)
CAF Canaf Investments Inc 0.045 0.059 -0.014 (24%)
TMD Titan Medical Inc 1.30 1.703 -0.403 (24%)
C Contact Gold Inc 0.11 0.144 -0.034 (24%)
GOM Golden Dawn Minerals Inc 0.055 0.072 -0.017 (24%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.937 -0.457 (24%)
PTM Platinum Group Metals Ltd 0.90 1.174 -0.274 (23%)
IPT Impact Silver Corp 1.35 1.759 -0.409 (23%)
SEA Seabridge Gold Inc 17.63 22.919 -5.289 (23%)
CML Canickel Mining Ltd 0.04 0.052 -0.012 (23%)
HPY Happy Creek Minerals Ltd 0.19 0.247 -0.057 (23%)
ORE Orezone Gold Corp 2.53 3.287 -0.757 (23%)
CHY Cypress Hills Resource Corp 0.17 0.22 -0.05 (23%)
HOC Hunter Technology Corp 2.51 3.246 -0.736 (23%)
ELY Electrum Discovery Corp 0.14 0.181 -0.041 (23%)
BKI Black Iron Inc 0.50 0.646 -0.146 (23%)
VIO Vior Inc 0.055 0.071 -0.016 (23%)
LBS Life & Banc Split Corp 4.48 5.782 -1.302 (23%)
GQ Great Quest Fertilizer Ltd 1.79 2.308 -0.518 (22%)
VLC Velocity Minerals Ltd 0.135 0.174 -0.039 (22%)
ABR Arbor Metals Corp 0.045 0.058 -0.013 (22%)
NL Northern Lion Gold Corp 0.15 0.193 -0.043 (22%)
JOR Jourdan Resources Inc 0.07 0.09 -0.02 (22%)
FPX Fpx Nickel Corp 0.425 0.546 -0.121 (22%)
GNG Golden Goliath Resources Ltd 0.19 0.244 -0.054 (22%)
PER Peruvian Metals Corp 0.25 0.321 -0.071 (22%)
CDR Condor Energies Inc 0.06 0.077 -0.017 (22%)
CUR Consolidated Uranium Inc 0.61 0.781 -0.171 (22%)
MSA Mineros S.A. 0.275 0.352 -0.077 (22%)
MAI Minera Alamos Inc 1.46 1.866 -0.406 (22%)
VCV Vatic Ventures Corp 0.09 0.115 -0.025 (22%)
AGD Antioquia Gold Inc 0.16 0.204 -0.044 (22%)
CTS Converge Technology Solutions Corp 0.08 0.102 -0.022 (22%)
GIL Gildan Activewear Inc 19.34 24.589 -5.249 (21%)
KNE Kane Biotech Inc 0.07 0.089 -0.019 (21%)
MAU Montage Gold Corp 0.20 0.254 -0.054 (21%)
GER Glen Eagle Resources Inc 0.33 0.419 -0.089 (21%)
VNP 5N Plus Inc 5.12 6.50 -1.38 (21%)
GEM Green Battery Minerals Inc 0.13 0.165 -0.035 (21%)
CPI Condor Petroleum Inc 0.52 0.659 -0.139 (21%)
EFL Electrovaya Inc 0.81 1.026 -0.216 (21%)
CVB Compass Gold Corp 0.075 0.095 -0.02 (21%)
GTC Getty Copper Inc 0.045 0.057 -0.012 (21%)
PTU Purepoint Uranium Group Inc 0.09 0.114 -0.024 (21%)
VZZ Val-D'Or Mining Corp 0.135 0.171 -0.036 (21%)
RUP Rupert Resources Ltd 0.105 0.133 -0.028 (21%)
LN Loncor Gold Inc 1.32 1.671 -0.351 (21%)
DAN Arianne Phosphate Inc 1.30 1.644 -0.344 (21%)
MAG MAG Silver Corp 6.76 8.529 -1.769 (21%)
FTU US Financial 15 Split Corp 0.28 0.353 -0.073 (21%)
OSI Osino Resources Corp 0.05 0.063 -0.013 (21%)
EV Erin Ventures Inc 0.10 0.126 -0.026 (21%)
VGD Visible Gold Mines Inc 0.185 0.233 -0.048 (21%)
AGC Amarillo Gold Corp 1.06 1.334 -0.274 (21%)
FO Falcon Oil & Gas Ltd 0.105 0.132 -0.027 (20%)
CWV Crown Point Energy Inc 0.88 1.106 -0.226 (20%)
GRN Greenlane Renewables Inc 0.125 0.157 -0.032 (20%)
SBM Sirona Biochem Corp 0.11 0.138 -0.028 (20%)
AZM Azimut Exploration Inc 0.75 0.938 -0.188 (20%)
RK Rockhaven Resources Ltd 0.395 0.494 -0.099 (20%)
CYM Cymat Technologies Ltd 0.04 0.05 -0.01 (20%)
SKP Strikepoint Gold Inc 0.06 0.075 -0.015 (20%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.659 -1.309 (20%)
AGO Big Tree Carbon Inc 0.115 0.143 -0.028 (20%)
BQE Bqe Water Inc 0.21 0.261 -0.051 (20%)
HI Highland Copper Company Inc 0.095 0.118 -0.023 (19%)
MAS Mas Gold Corp 0.15 0.186 -0.036 (19%)
HVG Harvest Gold Corp 0.025 0.031 -0.006 (19%)
KS Klondike Silver Corp 0.18 0.223 -0.043 (19%)
AFR African Metals Corp 0.13 0.161 -0.031 (19%)
ATI Altai Resources Inc 0.105 0.13 -0.025 (19%)
DF Dividend 15 Split Corp II 6.25 7.725 -1.475 (19%)
VVC Vvc Exploration Corp 0.14 0.173 -0.033 (19%)
TK Tinka Resources Ltd 0.31 0.383 -0.073 (19%)
UGE Uge International Ltd 0.17 0.21 -0.04 (19%)
DSM Deep South Resources Inc 0.485 0.599 -0.114 (19%)
SLR Solitario Zinc Corp 1.35 1.667 -0.317 (19%)
GMX Globex Mining Enterprises Inc 1.32 1.629 -0.309 (19%)
RGD Reunion Gold Corp 0.85 1.049 -0.199 (19%)
GGL Ggl Resources Corp 0.03 0.037 -0.007 (19%)
DJI Dajin Lithium Corp 0.06 0.074 -0.014 (19%)
TWR Tower Resources Ltd 0.30 0.369 -0.069 (19%)
KCC Kincora Copper Ltd 0.27 0.332 -0.062 (19%)
JSP Jasper Mining Corporation 0.17 0.209 -0.039 (19%)
BTT Bitterroot Resources Ltd 0.035 0.043 -0.008 (19%)
BNG Bengal Energy Ltd 0.86 1.056 -0.196 (19%)
SRI Sparton Resources Inc 0.075 0.092 -0.017 (18%)
SVM Silvercorp Metals Inc 6.52 7.994 -1.474 (18%)
USA Americas Silver Corp 0.435 0.533 -0.098 (18%)
RCK Rock Tech Lithium Inc 0.12 0.147 -0.027 (18%)
EQX Equinox Gold Corp 0.12 0.147 -0.027 (18%)
BCM Bear Creek Mining Corp 3.48 4.258 -0.778 (18%)
AGG African Gold Group Inc 0.34 0.416 -0.076 (18%)
SDE Spartan Delta Corp 0.13 0.159 -0.029 (18%)
AXM Axmin Inc 0.045 0.055 -0.01 (18%)
AMK American Creek Resources Ltd 0.045 0.055 -0.01 (18%)
AVR Avaron Mining Corp 1.60 1.955 -0.355 (18%)
CRP Ceres Global Ag Corp 4.91 5.995 -1.085 (18%)
CEM Constantine Metal Resources Ltd 0.095 0.116 -0.021 (18%)
ITH International Tower Hill Mines Ltd 4.22 5.152 -0.932 (18%)
IMG Iamgold Corp 16.57 20.218 -3.648 (18%)
SMY Search Minerals Inc 0.255 0.311 -0.056 (18%)
OSU Orsu Metals Corporation 0.115 0.14 -0.025 (18%)
MMY Monument Mining Ltd 0.40 0.487 -0.087 (18%)
ELD Eldorado Gold 14.59 17.754 -3.164 (18%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.72 -2.61 (18%)
ACP Arcpacific Resources Corp 0.13 0.158 -0.028 (18%)
KRI Kobo Resources Inc 0.20 0.243 -0.043 (18%)
AAT Ati Airtest Technologies Inc 0.07 0.085 -0.015 (18%)
AMY Recylico Battery Materials Inc 0.35 0.425 -0.075 (18%)
KGL Kgl Resources Ltd 0.145 0.176 -0.031 (18%)
ELR Eastern Platinum Ltd 0.53 0.642 -0.112 (17%)
MGA Mega Uranium Ltd 0.21 0.254 -0.044 (17%)
GPR Great Panther Silver Ltd 2.07 2.499 -0.429 (17%)
XL Xxl Energy Corp 0.14 0.169 -0.029 (17%)
SN Sennen Potash Corporation 0.155 0.187 -0.032 (17%)
PML Panoro Minerals Ltd 0.35 0.422 -0.072 (17%)
VPT Ventripoint Diagnostics Ltd 0.175 0.211 -0.036 (17%)
AZ A2Z Smart Technologies Corp 0.185 0.223 -0.038 (17%)
BTO B2Gold Corp 2.95 3.552 -0.602 (17%)
CKG Chesapeake Gold Corp 11.36 13.668 -2.308 (17%)
NCG Ncm Core Global ETF 0.73 0.878 -0.148 (17%)
TRS Tres-Or Resources Ltd 0.06 0.072 -0.012 (17%)
BMK Macdonald Mines Expl Ltd 0.075 0.09 -0.015 (17%)
SRC Stakeholder Gold Corp 0.07 0.084 -0.014 (17%)
CPS Canadian Premium Sand Inc 0.03 0.036 -0.006 (17%)
MIR Medmira Inc 0.025 0.03 -0.005 (17%)
SB Stratabound Minerals Corp 0.05 0.06 -0.01 (17%)
RML Rusoro Mining Ltd 0.095 0.114 -0.019 (17%)
NGE Nevada Exploration Inc 0.065 0.078 -0.013 (17%)
GTE Gran Tierra Energy Inc 4.75 5.694 -0.944 (17%)
NRG Newrange Gold Corp 0.50 0.599 -0.099 (17%)
CEE Centamin Plc 1.33 1.593 -0.263 (17%)
PRU Perseus Mining Ltd 2.67 3.193 -0.523 (16%)
BSX Belo Sun Mining Corp 0.97 1.16 -0.19 (16%)
BLN Blackline Safety Corp 1.20 1.435 -0.235 (16%)
AUQ Auq Gold Mining Inc 8.27 9.877 -1.607 (16%)
GEN Generation Uranium Inc 0.17 0.203 -0.033 (16%)
FOM Foran Mining Corp 0.52 0.621 -0.101 (16%)
GGA Goldgroup Mining Inc 1.14 1.361 -0.221 (16%)
OSK Osisko Mining Inc 9.98 11.915 -1.935 (16%)
SPD Silver Predator Corp 0.33 0.394 -0.064 (16%)
RBX Robex Resources Inc 0.20 0.238 -0.038 (16%)
GBR Great Bear Resources Ltd 0.085 0.101 -0.016 (16%)
ABN Aben Resources Ltd 0.085 0.101 -0.016 (16%)
FDN First Trust Dow Jones Internet ETF 0.085 0.101 -0.016 (16%)
MTX Metalex Ventures Ltd 0.39 0.463 -0.073 (16%)
K Kinross Gold Corp 12.01 14.254 -2.244 (16%)
ANX Anaconda Mining Inc 0.075 0.089 -0.014 (16%)
GPM Gpm Metals Inc 0.215 0.255 -0.04 (16%)
WFC Wall Financial 11.26 13.354 -2.094 (16%)
SPB Superior Plus Corp 5.69 6.744 -1.054 (16%)
SBR Silver Bear Resources Plc 0.54 0.64 -0.10 (16%)
CF Canaccord Genuity Group Inc 7.52 8.912 -1.392 (16%)
AVL Avalon Advanced Materials Inc 2.64 3.128 -0.488 (16%)
DNG Dynacor Gold Mines Inc 0.66 0.782 -0.122 (16%)
MHI Mineral Hill Industries Ltd 0.19 0.225 -0.035 (16%)
SSV Southern Silver Exploration Corp 0.115 0.136 -0.021 (15%)
SLF Sun Life Financial Inc 17.366 20.533 -3.167 (15%)
POM Polymet Mining Corp 1.07 1.263 -0.193 (15%)
VQS Viq Solutions Inc 0.24 0.283 -0.043 (15%)
ARU Aurania Resources Ltd 0.095 0.112 -0.017 (15%)
BAT Batero Gold Corp 1.97 2.321 -0.351 (15%)
SRL Salazar Resources Ltd 0.50 0.589 -0.089 (15%)
NSX Nsgold Corp 0.385 0.453 -0.068 (15%)
DM Datametrex Ai Ltd 2.06 2.422 -0.362 (15%)
AMM Almaden Minerals Ltd 2.29 2.687 -0.397 (15%)
TVC Three Valley Copper Corp 0.075 0.088 -0.013 (15%)
GSC Golden Star 1.73 2.027 -0.297 (15%)
QEC Questerre Energy Corp 0.65 0.761 -0.111 (15%)
ISD Isign Media Solutions Inc 0.27 0.316 -0.046 (15%)
CGD Carlin Gold Corp 0.10 0.117 -0.017 (15%)
WM Wallbridge Mining Company Ltd 0.155 0.181 -0.026 (14%)
LEX Longhorn Exploration Corp 0.335 0.391 -0.056 (14%)
NDM Northern Dynasty Minerals Ltd 6.19 7.223 -1.033 (14%)
H Hydro One Ltd 0.06 0.07 -0.01 (14%)
AMX AMEX Exploration Inc 0.18 0.21 -0.03 (14%)
PP Pacific Silk Road Res Group Inc 0.175 0.204 -0.029 (14%)
VUL Vulcan Minerals Inc 0.17 0.198 -0.028 (14%)
ORA Aura Minerals Inc 1.12 1.304 -0.184 (14%)
URE Ur-Energy Inc 0.89 1.036 -0.146 (14%)
PYR Pyrogenesis Canada Inc 1.00 1.164 -0.164 (14%)
DYG Dynasty Gold Corp 0.055 0.064 -0.009 (14%)
GPG Grande Portage Resources Ltd 0.16 0.186 -0.026 (14%)
SGD Snowline Gold Corp 0.105 0.122 -0.017 (14%)
MMS Macarthur Minerals Ltd 1.05 1.22 -0.17 (14%)
BGS Baroyeca Gold and Silver Inc 0.095 0.11 -0.015 (14%)
RGC Regenx Tech Corp 0.455 0.526 -0.071 (14%)
TUF Honey Badger Silver Inc 0.045 0.052 -0.007 (13%)
SII Sprott Inc 5.797 6.692 -0.895 (13%)
FT Fortune Mnrl J 0.75 0.865 -0.115 (13%)
TKO Taseko Mines Ltd 2.71 3.125 -0.415 (13%)
FTN Financial 15 Split Corp 3.38 3.891 -0.511 (13%)
ZC Zimtu Capital Corp 0.73 0.84 -0.11 (13%)
ONC Oncolytics Bio 3.65 4.199 -0.549 (13%)
MUN Mundoro Capital Inc 0.30 0.345 -0.045 (13%)
MTC Metalcorp Ltd 0.04 0.046 -0.006 (13%)
PRE Paleo Resources Inc 18.94 21.752 -2.812 (13%)
BGE Blue Sky Global Energy Corp 0.17 0.195 -0.025 (13%)
SGQ Southgobi Resources Ltd 6.37 7.304 -0.934 (13%)
MEX Mexican Gold Mining Corp 0.055 0.063 -0.008 (13%)
RTM Rt Minerals Corp 0.09 0.103 -0.013 (13%)
SVB Silver Bull Resources Inc 0.53 0.606 -0.076 (13%)
MTB Mtb Metals Corp 0.07 0.08 -0.01 (12%)
TIG Triumph Gold Corp 1.27 1.45 -0.18 (12%)
DND Dye & Durham Ltd 0.69 0.787 -0.097 (12%)
SLI Standard Lithium Ltd 1.86 2.121 -0.261 (12%)
CGP Cornerstone Capital Resources Inc 0.15 0.171 -0.021 (12%)
TPL Tethys Petroleum Ltd 0.495 0.564 -0.069 (12%)
SNM Shamaran Petroleum Corp 0.36 0.41 -0.05 (12%)
PCQ Petrolympic Ltd 0.13 0.148 -0.018 (12%)
GQC Goldquest Mining Corp 0.08 0.091 -0.011 (12%)
TOU Tourmaline Oil Corp 27.53 31.294 -3.764 (12%)
ELF E-L Financial 340.00 386.409 -46.409 (12%)
ML Millennial Lithium Corp 1.52 1.726 -0.206 (12%)
EPL Eagle Plains Resources Ltd 0.23 0.261 -0.031 (12%)
AOT Ascot Resources Ltd 1.00 1.134 -0.134 (12%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.994 -2.704 (12%)
AML Akwaaba Mining Ltd 0.06 0.068 -0.008 (12%)
WGF Wescan Goldfields Inc 0.045 0.051 -0.006 (12%)
IFR International Frontier Resources Corpora 0.105 0.119 -0.014 (12%)
TSG Tristar Gold Inc 0.55 0.623 -0.073 (12%)
AAV Advantage Oil & Gas Ltd 4.18 4.73 -0.55 (12%)
MN Manganese X Energy Corp 4.77 5.389 -0.619 (11%)
AUU Gold79 Mines Ltd 0.07 0.079 -0.009 (11%)
DNT Candente Copper Corp 1.00 1.127 -0.127 (11%)
LAM Laramide Resources Ltd 0.72 0.811 -0.091 (11%)
XTG Xtra Gold Resources Corp 1.46 1.643 -0.183 (11%)
PTS Points International Ltd 8.13 9.147 -1.017 (11%)
WRY Western Troy Capital Resources Inc 0.145 0.163 -0.018 (11%)
ARG Amerigo Resources Ltd 0.56 0.629 -0.069 (11%)
TH Theratechnologies 2.55 2.864 -0.314 (11%)
WEX Western Exploration Inc 0.13 0.146 -0.016 (11%)
SMA Standard Mercantile Acq Corp 3.83 4.294 -0.464 (11%)
HE Hanwei Energy Services Corp 0.10 0.112 -0.012 (11%)
ARD Armada Data Corp 0.15 0.168 -0.018 (11%)
ABI Abcourt Mines Inc 0.075 0.084 -0.009 (11%)
QIS Quorum Information Technologies Inc 0.10 0.112 -0.012 (11%)
HUD Hudson Resources Inc 0.465 0.52 -0.055 (11%)
IAG IA Financial Corp Inc 25.87 28.922 -3.052 (11%)
CRI Churchill Resources Inc 0.47 0.525 -0.055 (10%)
CG Centerra Gold Inc 18.27 20.402 -2.132 (10%)
ZJG BMO Junior Gold Index ETF 17.14 19.135 -1.995 (10%)
RGX Regenx Tech Corp 0.395 0.441 -0.046 (10%)
NGD New Gold Inc 10.28 11.471 -1.191 (10%)
VGZ Vista Gold Corp 3.22 3.59 -0.37 (10%)
PRO Pershimex Resources Corp 0.88 0.981 -0.101 (10%)
MEK Metals Creek Resources Corp 0.07 0.078 -0.008 (10%)
OMM Omineca Mining and Metals Ltd 0.15 0.167 -0.017 (10%)
PUR Premier American Uranium Inc 2.72 3.028 -0.308 (10%)
GBU Gabriel Res J 6.11 6.796 -0.686 (10%)
TSD Tsodilo Resources Ltd 0.86 0.956 -0.096 (10%)
TGX True North GEMS Inc 0.09 0.10 -0.01 (10%)
PME Sentry Select Primary Metals Corp 9.25 10.276 -1.026 (10%)
RDG Ridgeline Minerals Corp 0.40 0.444 -0.044 (10%)
GIT Gitennes Exploration Inc 0.055 0.061 -0.006 (10%)
CNO California Nanotechnologies Corp 0.065 0.072 -0.007 (10%)
VGN Greencastle Res Ltd 0.13 0.144 -0.014 (10%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.786 -0.076 (10%)
OGC Oceanagold Corp 2.22 2.457 -0.237 (10%)
RRI Riverside Resources Inc 0.73 0.808 -0.078 (10%)
RE Re Royalties Ltd 2.14 2.368 -0.228 (10%)
DGS Dividend Growth Split Corp Class A 7.09 7.839 -0.749 (10%)
ELO Eloro Resources Ltd 0.105 0.116 -0.011 (9%)
AU Aurion Resources Ltd 0.23 0.254 -0.024 (9%)
MFC Manulife Fin 10.49 11.579 -1.089 (9%)
TGL Transglobe Energy Corp 8.10 8.925 -0.825 (9%)
RUG Rugby Resources Ltd 0.70 0.771 -0.071 (9%)
AQA Aquila Resources Inc 0.495 0.545 -0.05 (9%)
POE Pan Orient Energy Corp 2.01 2.213 -0.203 (9%)
PEA Pieridae Energy Ltd 1.50 1.651 -0.151 (9%)
HRT Harte Gold Corp 0.26 0.286 -0.026 (9%)
TRO Taranis Resources Inc 0.15 0.165 -0.015 (9%)
DOS Dios Exploration Inc 0.22 0.242 -0.022 (9%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 5.046 -0.456 (9%)
FVI Fortuna Silver Mines Inc 5.60 6.156 -0.556 (9%)
CCE Commerce Resources Corp 0.33 0.362 -0.032 (9%)
TBR Timberline Resources Corp 0.58 0.636 -0.056 (9%)
CRE Critical Elements Lithium Corp 0.145 0.159 -0.014 (9%)
CKK Cordy Oilfield Services Inc 0.27 0.296 -0.026 (9%)
EDR Endeavour Silver Corp 9.87 10.817 -0.947 (9%)
OML Omni-Lite Industries Canada Inc 1.44 1.578 -0.138 (9%)
PBX Powerband Solutions Inc 0.22 0.241 -0.021 (9%)
IE Ivanhoe Electric Inc 1.02 1.117 -0.097 (9%)
OCO Oroco Resource Corp 0.255 0.279 -0.024 (9%)
SNV Sonoro Energy Ltd 0.085 0.093 -0.008 (9%)
MXG Maxim Power Corp 1.90 2.078 -0.178 (9%)
PXI Planet Ventures Inc 0.16 0.175 -0.015 (9%)
CDA Canuc Resources Corp 0.16 0.175 -0.015 (9%)
NGC Northern Graphite Corp 0.85 0.929 -0.079 (8%)
NRN Northern Shield Resources Inc 0.185 0.202 -0.017 (8%)
HEI Huntington Exploration Inc 0.055 0.06 -0.005 (8%)
MDM Madoro Metals Corp 5.14 5.606 -0.466 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.96 -2.07 (8%)
MRZ Mirasol Resources Ltd 3.21 3.496 -0.286 (8%)
ABM Aben Minerals Ltd 0.36 0.392 -0.032 (8%)
KG Klondike Gold Corp 0.09 0.098 -0.008 (8%)
AAB Aberdeen International Inc 0.60 0.653 -0.053 (8%)
VLN Velan Inc Sv 11.70 12.733 -1.033 (8%)
ETX Etrion Corp 0.50 0.544 -0.044 (8%)
MDL Medallion Resources Ltd 0.15 0.163 -0.013 (8%)
G Augusta Gold Corp 45.545 49.447 -3.902 (8%)
CNT Century Global Commodities Corp 0.07 0.076 -0.006 (8%)
GOG Golden Tag Resources Ltd 0.28 0.304 -0.024 (8%)
FP Fp Newspapers Inc 3.95 4.287 -0.337 (8%)
PDV Prime Dividend Corp Cl A 5.94 6.443 -0.503 (8%)
CUU Copper Fox Metals Inc 1.14 1.236 -0.096 (8%)
CVX Cematrix Corp 0.06 0.065 -0.005 (8%)
SGI Superior Gold Inc 0.06 0.065 -0.005 (8%)
MND Mandalay Resources Corp 0.61 0.66 -0.05 (8%)
MOZ Marathon Gold Corp 1.25 1.352 -0.102 (8%)
PBL Pollard Banknote Ltd 1.623 1.755 -0.132 (8%)
SBN S Split Corp Cl A 6.10 6.592 -0.492 (7%)
CDU Cardero Resource Corp 0.95 1.026 -0.076 (7%)
AEX AEX Gold Inc 0.025 0.027 -0.002 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.316 -0.466 (7%)
MTU Manitou Gold Inc 0.48 0.518 -0.038 (7%)
CCO Cameco Corp 18.30 19.729 -1.429 (7%)
NAU Nevgold Corp 1.24 1.336 -0.096 (7%)
VLE Valeura Energy Inc 1.52 1.637 -0.117 (7%)
SXL Slam Exploration Inc 0.065 0.07 -0.005 (7%)
SCR Strathcona Resources Ltd. 0.86 0.926 -0.066 (7%)
MSV Minco Silver Corp 2.02 2.175 -0.155 (7%)
CNL Collective Mining Ltd 7.29 7.847 -0.557 (7%)
ZUM Zoomermedia Ltd 0.145 0.156 -0.011 (7%)
CSO Corsa Coal Corp 0.53 0.57 -0.04 (7%)
GGD Gogold Resources Inc 1.30 1.396 -0.096 (7%)
GDL Goodfellow Inc 7.75 8.322 -0.572 (7%)
MJS Majestic Gold Corp 0.165 0.177 -0.012 (7%)
OTC Ocumetics Technology Corp 51.94 55.669 -3.729 (7%)
WRI Waseco Resources Inc 0.07 0.075 -0.005 (7%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.756 -1.376 (7%)
ESK Eskay Mining Corp 0.085 0.091 -0.006 (7%)
PRQ Petrus Resources Ltd 12.76 13.659 -0.899 (7%)
CFF Conifex Timber Inc 7.25 7.738 -0.488 (6%)
TRU Tru Precious Metals Corp 0.105 0.112 -0.007 (6%)
SES Secure Energy Services Inc 6.98 7.438 -0.458 (6%)
URB Urbana Corp 0.90 0.959 -0.059 (6%)
CLS Celestica Inc Sv 7.65 8.139 -0.489 (6%)
AGT Applied Graphite Technologies Corp 19.299 20.525 -1.226 (6%)
KLS Kelso Technologies Inc 0.57 0.606 -0.036 (6%)
SPX Stellar Africagold Inc 0.065 0.069 -0.004 (6%)
ABX Barrick Gold Corp 46.94 49.802 -2.862 (6%)
NVT Nortec Minerals Corp 0.115 0.122 -0.007 (6%)
NIO Niocan Inc 0.70 0.742 -0.042 (6%)
SAY Sparta Capital Ltd 0.05 0.053 -0.003 (6%)
GGI Garibaldi Resources Corp 0.185 0.196 -0.011 (6%)
MD Midland Exploration Inc 1.40 1.482 -0.082 (6%)
BRZ Bearing Lithium Corp 0.47 0.497 -0.027 (5%)
LDI Lithoquest Resources Inc 0.14 0.148 -0.008 (5%)
GG Golconda Gold Ltd 0.81 0.856 -0.046 (5%)
AIF Altus Group Ltd 3.37 3.561 -0.191 (5%)
BU Burcon Nutrascience Corp 7.05 7.444 -0.394 (5%)
HEO H2O Innovation Inc 0.29 0.306 -0.016 (5%)
TRI Thomson Reuters Corp 26.93 28.406 -1.476 (5%)
CHW Chesswood Group Ltd 6.10 6.426 -0.326 (5%)
TAJ Tajiri Resources Corp 0.075 0.079 -0.004 (5%)
MKP Mcan Mortgage Corp 12.837 13.516 -0.679 (5%)
PSI Pason Systems Inc 12.30 12.942 -0.642 (5%)
LNR Linamar Corp 13.83 14.521 -0.691 (5%)
GCN Goldcliff Resource Corp 0.04 0.042 -0.002 (5%)
TSU Trisura Group Ltd 0.08 0.084 -0.004 (5%)
CPL Copper Lake Resources Ltd 0.04 0.042 -0.002 (5%)
FNV Franco-Nevada Corp 38.509 40.365 -1.856 (5%)
LUC Lucara Diamond Corp 0.81 0.849 -0.039 (5%)
CEC Canasia Energy Corp 0.21 0.22 -0.01 (5%)
PET Pet Valu Holdings Ltd 0.085 0.089 -0.004 (4%)
IDG Indigo Books & Music Inc 7.123 7.451 -0.328 (4%)
ATA Ats Automation 6.06 6.338 -0.278 (4%)
MG Magna International Inc 34.15 35.717 -1.567 (4%)
RR Recharge Resources Ltd 7.14 7.463 -0.323 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.581 -0.371 (4%)
GMN Gobimin Inc 0.58 0.606 -0.026 (4%)
EKG Cardiocomm Solutions Inc. 0.045 0.047 -0.002 (4%)
BNK Big Banc Split Corp Cl A 4.48 4.679 -0.199 (4%)
TRA Teras Resources Inc 0.475 0.496 -0.021 (4%)
TA Transalta Corp 20.86 21.771 -0.911 (4%)
WIN Windfall Geotek Inc 5.89 6.146 -0.256 (4%)
AUN Aurcana Silver Corp 0.69 0.72 -0.03 (4%)
WHY West High Yield Resources Ltd 0.23 0.24 -0.01 (4%)
PSD Pulse Seismic Inc 1.80 1.878 -0.078 (4%)
MON Montero Mining and Exploration Ltd 0.35 0.365 -0.015 (4%)
FEO Oceanic Iron Ore Corp 0.28 0.292 -0.012 (4%)
HBM Hudbay Minerals Inc 10.07 10.495 -0.425 (4%)
TML Treasury Metals Inc 0.95 0.99 -0.04 (4%)
MXR Max Resource Corp 0.19 0.198 -0.008 (4%)
CFX Canfor Pulp Products Inc 11.70 12.19 -0.49 (4%)
GWO Great-West Lifeco Inc 19.291 20.092 -0.801 (4%)
RV Discovery One Investment Corp 0.39 0.406 -0.016 (4%)
TV Trevali Mining Corp 0.91 0.947 -0.037 (4%)
LIO Lion One Metals Ltd 1.09 1.134 -0.044 (4%)
BVA Bravada Gold Corp 0.05 0.052 -0.002 (4%)
TIN Tincorp Metals Inc 0.40 0.416 -0.016 (4%)
MSC Millenium Silver Corp 0.05 0.052 -0.002 (4%)
FMC Forum Energy Metals Corp 1.76 1.83 -0.07 (4%)
BMO Bank of Montreal 55.50 57.614 -2.114 (4%)
TWO T2 Metals Corp 0.16 0.166 -0.006 (4%)
LRA Lara Exploration Ltd 1.20 1.245 -0.045 (4%)
LTH Lithium Ionic Corp 0.08 0.083 -0.003 (4%)
PHD Providence Gold Mines Inc 0.055 0.057 -0.002 (4%)
GDX Goldex Resources Corp 0.055 0.057 -0.002 (4%)
ADK Diagnos Inc 0.31 0.321 -0.011 (3%)
MEG Meg Energy Corp 40.81 42.256 -1.446 (3%)
ADG Arcus Development Group Inc 0.145 0.15 -0.005 (3%)
RRS Rogue Resources Inc 0.175 0.181 -0.006 (3%)
OLV Olivut Resources Ltd 1.15 1.189 -0.039 (3%)
IVN Ivanhoe Mines Ltd 18.31 18.926 -0.616 (3%)
DFN Dividend 15 Split Corp 10.50 10.851 -0.351 (3%)
TGO Terago Inc 10.08 10.405 -0.325 (3%)
FSV Firstservice Corp 25.97 26.784 -0.814 (3%)
NXJ Nexj Systems Inc 6.75 6.96 -0.21 (3%)
MX Methanex Corp 23.17 23.874 -0.704 (3%)
UNC United Corp Ltd 42.55 43.845 -1.295 (3%)
DPM Dundee Precious Metals Inc 8.28 8.531 -0.251 (3%)
IGX Intelgenx Technologies Corp 0.53 0.546 -0.016 (3%)
ORL Orocobre Ltd 1.35 1.389 -0.039 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.447 -0.237 (3%)
LMR Lomiko Metals Inc 0.035 0.036 -0.001 (3%)
SAP Saputo Inc 38.90 40.006 -1.106 (3%)
EMX Emx Royalty Corp 2.15 2.208 -0.058 (3%)
SIL Silvercrest Metals Inc 1.41 1.448 -0.038 (3%)
DRX Adf Group Inc Sv 1.30 1.334 -0.034 (3%)
EMR Emergent Metals Corp 0.115 0.118 -0.003 (3%)
FNR 49 North Resources Inc 3.129 3.21 -0.081 (3%)
WN George Weston Limited 65.475 67.088 -1.613 (2%)
CAE Cae Inc 9.77 10.009 -0.239 (2%)
HWO High Arctic Energy Services Inc 1.164 1.192 -0.028 (2%)
DML Denison Mines Corp 1.34 1.371 -0.031 (2%)
CNE Canacol Energy Ltd 0.66 0.675 -0.015 (2%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.386 -0.226 (2%)
AVP Avcorp Industries Inc 0.045 0.046 -0.001 (2%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.562 -0.012 (2%)
ENW Enwave Corp 1.60 1.635 -0.035 (2%)
LGO Largo Resources Ltd 0.28 0.286 -0.006 (2%)
ME Moneta Gold Inc 0.19 0.194 -0.004 (2%)
GDC Genesis Land J 3.01 3.073 -0.063 (2%)
EXN Excellon Resources Inc 0.58 0.592 -0.012 (2%)
KOR Corvus Gold Inc 0.60 0.612 -0.012 (2%)
REE E Tech Resources Inc 0.10 0.102 -0.002 (2%)
SRX Storm Resources Ltd 3.70 3.772 -0.072 (2%)
IB Ibc Advanced Alloys Corp 0.155 0.158 -0.003 (2%)
SGZ Sego Resources Inc 0.26 0.265 -0.005 (2%)
SU Suncor Energy Inc 29.28 29.817 -0.537 (2%)
YGR Yangarra Resources Ltd 0.60 0.611 -0.011 (2%)
ERF Enerplus Corp 24.654 25.103 -0.449 (2%)
TUO Teuton Resources Corp 0.44 0.448 -0.008 (2%)
MFI Maple Leaf Foods 10.78 10.961 -0.181 (2%)
MCI Minnova Corp 0.06 0.061 -0.001 (2%)
BK Canadian Banc Corp 9.60 9.759 -0.159 (2%)
CEU Ces Energy Solutions Corp 11.40 11.588 -0.188 (2%)
PD Precision Drilling Corp 10.75 10.926 -0.176 (2%)
GC Great Canadian Gaming Corp 8.13 8.262 -0.132 (2%)
CGI CDN General Inv 15.49 15.733 -0.243 (2%)
NZ New Zealand Energy Corp 1.05 1.066 -0.016 (2%)
PFB Pfb Corp 5.52 5.602 -0.082 (1%)
X TMX Group Ltd 41.161 41.766 -0.605 (1%)
IQ Airiq Inc 0.07 0.071 -0.001 (1%)
FVL Freegold Ventures Ltd 0.70 0.709 -0.009 (1%)
CTM Canterra Minerals Corp 0.155 0.157 -0.002 (1%)
UEX Uex Corp 0.64 0.648 -0.008 (1%)
FCO Fabled Silver Gold Corp 0.56 0.567 -0.007 (1%)
WRX Western Resources Corp 0.81 0.82 -0.01 (1%)
PXT Parex Resources Inc 7.15 7.237 -0.087 (1%)
CWB CDN Western Bank 26.164 26.456 -0.292 (1%)
DEF Defiance Silver Corp 0.55 0.556 -0.006 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.016 -0.176 (1%)
FFN North American Financial 15 Split Corp 2.85 2.879 -0.029 (1%)
MAX Max Resource Corp 4.00 4.04 -0.04 (1%)
NVA Nuvista Energy Ltd 5.42 5.474 -0.054 (1%)
SSL Sandstorm Gold Ltd 1.24 1.252 -0.012 (1%)
ET Evertz Technologies Ltd 12.29 12.395 -0.105 (1%)
CS Capstone Mining Corp 2.81 2.834 -0.024 (1%)
MTL Mullen Group Ltd 18.887 19.045 -0.158 (1%)
SGC Solstice Gold Corp 0.40 0.403 -0.003 (1%)
CMD Commander Resources Ltd 0.14 0.141 -0.001 (1%)
RET Reitmans Canada 15.10 15.207 -0.107 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.094 -0.114 (1%)
RUS Russel Metals 22.21 22.357 -0.147 (1%)
KTN Kootenay Silver Inc 1.07 1.077 -0.007 (1%)
EFR Energy Fuels Inc 0.31 0.312 -0.002 (1%)
TMC Trench Metals Corp 9.59 9.644 -0.054 (1%)
L Loblaw CO 36.881 37.07 -0.189 (1%)
YRI Yamana Gold Inc 15.21 15.281 -0.071 (0%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.834 -0.084 (0%)
ATH Athabasca Oil Corp 12.12 12.168 -0.048 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.261 -0.031 (0%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.054 -0.02 (0%)
VET Vermilion Energy Inc 45.647 45.696 -0.049 (0%)
CFW Calfrac Well Services Ltd 27.941 27.96 -0.019 (0%)
ALS Altius Minerals Corp 11.10 11.104 -0.004 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76