Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
AUC Goldplay Mining Inc 0.215 0.515 -0.30 (58%)
KRY Koryx Copper Inc 0.065 0.14 -0.075 (54%)
SPG Spark Power Group Inc 0.01 0.021 -0.011 (52%)
FYL Finlay Minerals Ltd 0.065 0.12 -0.055 (46%)
CUI Currie Rose Resources Inc 0.03 0.054 -0.024 (44%)
RPX Red Pine Exploration Inc 0.01 0.018 -0.008 (44%)
MCU Mega Copper Ltd. 0.06 0.107 -0.047 (44%)
QGR Q Gold Resources Ltd 0.02 0.034 -0.014 (41%)
EDG Endurance Gold Corp 0.06 0.098 -0.038 (39%)
CTZ Namsys Inc 0.01 0.016 -0.006 (38%)
HTL Hamilton Thorne Ltd 0.06 0.096 -0.036 (38%)
NCF Northcliff Resources Ltd 0.40 0.632 -0.232 (37%)
NBR Nubian Resources Ltd 0.11 0.172 -0.062 (36%)
SKE Skeena Resources Ltd 0.02 0.031 -0.011 (35%)
CHN China Education Resources Inc 0.12 0.184 -0.064 (35%)
DAU Desert Gold Ventures Inc 0.415 0.633 -0.218 (34%)
SFR Sandfire Resources America Inc 0.01 0.015 -0.005 (33%)
VOL Volatus Aerospace Corp 0.05 0.075 -0.025 (33%)
PUC Pancontinental Resources Corp 0.055 0.082 -0.027 (33%)
KEN Kenadyr Mining Holdings Corp 0.08 0.118 -0.038 (32%)
STA Sanatana Resources Inc 0.23 0.335 -0.105 (31%)
PER Peruvian Metals Corp 0.25 0.364 -0.114 (31%)
SMN Sun Summit Minerals Corp 0.095 0.138 -0.043 (31%)
YOO Yangaroo Inc 0.02 0.029 -0.009 (31%)
OMG Omai Gold Mines Corp 2.975 4.258 -1.283 (30%)
ELC Elysee Development Corp 0.94 1.335 -0.395 (30%)
RMR Rome Resources Ltd 0.17 0.241 -0.071 (29%)
AVA Avante Mining Corp 0.21 0.297 -0.087 (29%)
BSK Blue Sky Uranium Corp 0.065 0.091 -0.026 (29%)
AZG Arizona Gold Corp 0.005 0.007 -0.002 (29%)
KRR Karora Resources Inc 0.025 0.035 -0.01 (29%)
PGC Plato Gold Corp 0.02 0.028 -0.008 (29%)
CD Cantex Mine Development Corp 0.04 0.056 -0.016 (29%)
MPH Medicure Inc 0.015 0.021 -0.006 (29%)
CNC Canada Nickel Company Inc 0.13 0.179 -0.049 (27%)
ENA Enablence Technologies Inc 0.04 0.055 -0.015 (27%)
AMC Arizona Metals Corp 0.035 0.048 -0.013 (27%)
TMD Titan Medical Inc 1.30 1.777 -0.477 (27%)
COR Camino Minerals Corp 0.12 0.164 -0.044 (27%)
ZEN Zentek Ltd 0.125 0.17 -0.045 (26%)
NVI Novra Technologies Inc 0.025 0.034 -0.009 (26%)
STS South Star Mining Corp 0.065 0.088 -0.023 (26%)
IRI Iemr Resources Inc 0.065 0.088 -0.023 (26%)
VLV Venerable Ventures Ltd. 0.16 0.215 -0.055 (26%)
GB Ginger Beef Corp 0.07 0.094 -0.024 (26%)
RMD Richmond Minerals Inc 0.015 0.02 -0.005 (25%)
III Imperial Metals Corp 12.97 17.18 -4.21 (25%)
SHL Spruce Ridge Resources Ltd 0.13 0.172 -0.042 (24%)
MGG Minaurum Gold Inc 0.275 0.363 -0.088 (24%)
MOO Moon River Capital Ltd 0.075 0.099 -0.024 (24%)
CMB Cmc Metals Ltd 0.16 0.211 -0.051 (24%)
BEA Belmont Resources Inc 0.11 0.145 -0.035 (24%)
RDU Radius Gold Inc 0.23 0.303 -0.073 (24%)
GOT Goliath Resources Ltd 0.095 0.125 -0.03 (24%)
ECO Ecosynthetix Inc 4.94 6.466 -1.526 (24%)
PTF Pender Growth Fund Inc 0.065 0.085 -0.02 (24%)
FEX Fjordland Exploration Inc 0.075 0.098 -0.023 (23%)
AAG Aftermath Silver Ltd 0.235 0.307 -0.072 (23%)
CCM Canagold Resources Ltd 0.095 0.124 -0.029 (23%)
Z Zinc One Resources Inc 0.22 0.286 -0.066 (23%)
POR Portofino Resources Inc 0.01 0.013 -0.003 (23%)
DEF Defiance Silver Corp 0.55 0.713 -0.163 (23%)
WBR Waterloo Brewing Ltd 0.075 0.097 -0.022 (23%)
GSY Goeasy Ltd 1.34 1.732 -0.392 (23%)
UVN Uravan Minerals Inc. 0.065 0.084 -0.019 (23%)
RES Auric Resources Corp 3.93 5.068 -1.138 (22%)
FGC Frontline Gold Corp 0.045 0.058 -0.013 (22%)
NRG Newrange Gold Corp 0.50 0.644 -0.144 (22%)
KRN Karnalyte Resources Inc 10.25 13.197 -2.947 (22%)
AIR Clean Air Metals Inc 0.035 0.045 -0.01 (22%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.43 -0.095 (22%)
CZO Ceapro Inc 0.075 0.096 -0.021 (22%)
OPS Opsens Inc 0.17 0.217 -0.047 (22%)
URC Uranium Royalty Corp 0.055 0.07 -0.015 (21%)
MGR Magna Gold Corp 0.07 0.089 -0.019 (21%)
N Namaste Technologies Inc. 0.085 0.108 -0.023 (21%)
BKI Black Iron Inc 0.50 0.634 -0.134 (21%)
CDR Condor Energies Inc 0.06 0.076 -0.016 (21%)
WCU World Copper Ltd 0.03 0.038 -0.008 (21%)
FTU US Financial 15 Split Corp 0.28 0.354 -0.074 (21%)
ZON Zonte Metals Inc 0.195 0.246 -0.051 (21%)
UCU Ucore Rare Metals Inc 0.36 0.453 -0.093 (21%)
B Bcm Resources Corp 0.155 0.195 -0.04 (21%)
GR Great Atlantic Resources Corp 0.09 0.113 -0.023 (20%)
SBM Sirona Biochem Corp 0.11 0.138 -0.028 (20%)
ADD Arctic Star Exploration Corp 0.13 0.163 -0.033 (20%)
ARU Aurania Resources Ltd 0.095 0.119 -0.024 (20%)
STG Stone Gold Inc 0.06 0.075 -0.015 (20%)
GOK Ginsms Inc 0.02 0.025 -0.005 (20%)
CFY Cf Energy Corp 0.085 0.106 -0.021 (20%)
LGN Logan Energy Corp 0.17 0.212 -0.042 (20%)
BCU Bell Copper Corp 0.09 0.112 -0.022 (20%)
ADE Adex Mining Inc 0.09 0.112 -0.022 (20%)
AAT Ati Airtest Technologies Inc 0.07 0.087 -0.017 (20%)
WDO Wesdome Gold Mines Ltd 1.48 1.835 -0.355 (19%)
NCM Newcrest Mining Ltd 0.025 0.031 -0.006 (19%)
BCM Bear Creek Mining Corp 3.48 4.311 -0.831 (19%)
IPT Impact Silver Corp 1.35 1.666 -0.316 (19%)
GUN Gunpoint Exploration Ltd 0.71 0.875 -0.165 (19%)
MMM Minco Capital Corp 0.70 0.86 -0.16 (19%)
OPW Opawica Explorations Inc 0.035 0.043 -0.008 (19%)
GLG Glg Life Tech Corp 0.86 1.055 -0.195 (18%)
WEX Western Exploration Inc 0.13 0.159 -0.029 (18%)
CAF Canaf Investments Inc 0.045 0.055 -0.01 (18%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.806 -0.326 (18%)
SB Stratabound Minerals Corp 0.05 0.061 -0.011 (18%)
PHD Providence Gold Mines Inc 0.055 0.067 -0.012 (18%)
GGX Ggx Gold Corp 0.11 0.134 -0.024 (18%)
CBA Champion Bear Res Ltd 0.12 0.146 -0.026 (18%)
SGI Superior Gold Inc 0.06 0.073 -0.013 (18%)
TSG Tristar Gold Inc 0.55 0.669 -0.119 (18%)
FMM Full Metal Minerals Ltd 0.195 0.237 -0.042 (18%)
GCM Gran Colombia Gold Corp 0.405 0.492 -0.087 (18%)
SPI Canadian Spirit Resources Inc 0.62 0.752 -0.132 (18%)
BLN Blackline Safety Corp 1.20 1.455 -0.255 (18%)
XAG Xtierra Inc 0.165 0.20 -0.035 (18%)
CHY Cypress Hills Resource Corp 0.17 0.206 -0.036 (17%)
PPP Prospector Metals Corp 0.11 0.133 -0.023 (17%)
SRL Salazar Resources Ltd 0.50 0.604 -0.104 (17%)
LFE Canadian Life Companies Split Corp 1.45 1.75 -0.30 (17%)
CGG China Gold Int Resources Corp 2.28 2.743 -0.463 (17%)
SMA Standard Mercantile Acq Corp 3.83 4.601 -0.771 (17%)
SEA Seabridge Gold Inc 17.63 21.161 -3.531 (17%)
CML Canickel Mining Ltd 0.04 0.048 -0.008 (17%)
ARR Altius Renewable Royalties Corp 0.02 0.024 -0.004 (17%)
CEI Coelacanth Energy Inc. 0.22 0.264 -0.044 (17%)
GZZ Golden Valley Mines Ltd 0.19 0.228 -0.038 (17%)
HI Highland Copper Company Inc 0.095 0.114 -0.019 (17%)
MAU Montage Gold Corp 0.20 0.24 -0.04 (17%)
RMO Rainy Mountain Royalty Corp 0.06 0.072 -0.012 (17%)
PX Pelangio Exploration Inc 0.36 0.431 -0.071 (16%)
GEL Graphano Energy Ltd 0.31 0.371 -0.061 (16%)
PTM Platinum Group Metals Ltd 0.90 1.075 -0.175 (16%)
CTN Centurion Minerals Ltd 0.32 0.382 -0.062 (16%)
NL Northern Lion Gold Corp 0.15 0.179 -0.029 (16%)
RZZ Abitibi Royalties Inc 1.50 1.787 -0.287 (16%)
NKL Conic Metals Corp 2.02 2.404 -0.384 (16%)
GEN Generation Uranium Inc 0.17 0.202 -0.032 (16%)
MRO Millrock Resources Inc 0.33 0.392 -0.062 (16%)
ABA Abasca Resources Inc 0.075 0.089 -0.014 (16%)
BMK Macdonald Mines Expl Ltd 0.075 0.089 -0.014 (16%)
SDR Stroud Resources Ltd 0.075 0.089 -0.014 (16%)
LMG Lincoln Gold Mining Inc 0.075 0.089 -0.014 (16%)
TYP Typhoon Exploration Inc 0.43 0.51 -0.08 (16%)
AGC Amarillo Gold Corp 1.06 1.257 -0.197 (16%)
AGG African Gold Group Inc 0.34 0.403 -0.063 (16%)
VZZ Val-D'Or Mining Corp 0.135 0.16 -0.025 (16%)
FOM Foran Mining Corp 0.52 0.616 -0.096 (16%)
BTR Bonterra Resources Inc 0.19 0.225 -0.035 (16%)
GOM Golden Dawn Minerals Inc 0.055 0.065 -0.01 (15%)
QTA Quaterra Resources Inc 0.60 0.709 -0.109 (15%)
ORE Orezone Gold Corp 2.53 2.981 -0.451 (15%)
ABR Arbor Metals Corp 0.045 0.053 -0.008 (15%)
DEC Decade Resources Ltd 0.09 0.106 -0.016 (15%)
GTC Getty Copper Inc 0.045 0.053 -0.008 (15%)
NPA Alphinat Inc 0.045 0.053 -0.008 (15%)
TK Tinka Resources Ltd 0.31 0.365 -0.055 (15%)
DNG Dynacor Gold Mines Inc 0.66 0.777 -0.117 (15%)
VPT Ventripoint Diagnostics Ltd 0.175 0.206 -0.031 (15%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.254 -2.144 (15%)
AFR African Metals Corp 0.13 0.153 -0.023 (15%)
TWR Tower Resources Ltd 0.30 0.353 -0.053 (15%)
CVV Canalaska Uranium Ltd 0.34 0.40 -0.06 (15%)
ROI Route1 Inc 0.085 0.10 -0.015 (15%)
UGE Uge International Ltd 0.17 0.20 -0.03 (15%)
MBX Microbix J 0.16 0.188 -0.028 (15%)
GTE Gran Tierra Energy Inc 4.75 5.579 -0.829 (15%)
AGO Big Tree Carbon Inc 0.115 0.135 -0.02 (15%)
KS Klondike Silver Corp 0.18 0.211 -0.031 (15%)
JOR Jourdan Resources Inc 0.07 0.082 -0.012 (15%)
DNT Candente Copper Corp 1.00 1.171 -0.171 (15%)
QIS Quorum Information Technologies Inc 0.10 0.117 -0.017 (15%)
RMI Ridgestone Mining Inc 0.10 0.117 -0.017 (15%)
CNO California Nanotechnologies Corp 0.065 0.076 -0.011 (14%)
MTX Metalex Ventures Ltd 0.39 0.456 -0.066 (14%)
SMY Search Minerals Inc 0.255 0.298 -0.043 (14%)
GMX Globex Mining Enterprises Inc 1.32 1.542 -0.222 (14%)
ERD Erdene Resource Development Corp 0.315 0.368 -0.053 (14%)
EFL Electrovaya Inc 0.81 0.946 -0.136 (14%)
XTD Tdb Split Corp Class A Shares 2.69 3.137 -0.447 (14%)
MMV Mineral Mountain Resources Ltd 0.32 0.373 -0.053 (14%)
KGL Kgl Resources Ltd 0.145 0.169 -0.024 (14%)
HOC Hunter Technology Corp 2.51 2.924 -0.414 (14%)
NTR Nutrien Ltd 0.14 0.163 -0.023 (14%)
CUR Consolidated Uranium Inc 0.61 0.71 -0.10 (14%)
BSX Belo Sun Mining Corp 0.97 1.129 -0.159 (14%)
MAI Minera Alamos Inc 1.46 1.697 -0.237 (14%)
ATI Altai Resources Inc 0.105 0.122 -0.017 (14%)
KEC Kiwetinohk Energy Corp 0.105 0.122 -0.017 (14%)
FO Falcon Oil & Gas Ltd 0.105 0.122 -0.017 (14%)
LTV Leonovus Inc 0.205 0.238 -0.033 (14%)
ARD Armada Data Corp 0.15 0.174 -0.024 (14%)
CVB Compass Gold Corp 0.075 0.087 -0.012 (14%)
GMA Geomega Resources Inc 1.05 1.218 -0.168 (14%)
HTC Htc Purenergy Inc 0.125 0.145 -0.02 (14%)
MAG MAG Silver Corp 6.76 7.812 -1.052 (13%)
LME Laurion Mineral Exploration Inc 0.045 0.052 -0.007 (13%)
MDM Madoro Metals Corp 5.14 5.939 -0.799 (13%)
ELD Eldorado Gold 14.59 16.855 -2.265 (13%)
PML Panoro Minerals Ltd 0.35 0.404 -0.054 (13%)
SYH Skyharbour Resources Ltd 0.065 0.075 -0.01 (13%)
YCM Commerce Split Corp Capital Shares 0.49 0.565 -0.075 (13%)
ABN Aben Resources Ltd 0.085 0.098 -0.013 (13%)
DND Dye & Durham Ltd 0.69 0.795 -0.105 (13%)
IMG Iamgold Corp 16.57 19.09 -2.52 (13%)
MTU Manitou Gold Inc 0.48 0.553 -0.073 (13%)
KRI Kobo Resources Inc 0.20 0.23 -0.03 (13%)
DJI Dajin Lithium Corp 0.06 0.069 -0.009 (13%)
CPI Condor Petroleum Inc 0.52 0.597 -0.077 (13%)
CDU Cardero Resource Corp 0.95 1.09 -0.14 (13%)
HPY Happy Creek Minerals Ltd 0.19 0.218 -0.028 (13%)
ANX Anaconda Mining Inc 0.075 0.086 -0.011 (13%)
VQS Viq Solutions Inc 0.24 0.275 -0.035 (13%)
VIO Vior Inc 0.055 0.063 -0.008 (13%)
RBX Robex Resources Inc 0.20 0.229 -0.029 (13%)
AEM Agnico Eagle Mines Ltd 37.054 42.407 -5.353 (13%)
KG Klondike Gold Corp 0.09 0.103 -0.013 (13%)
AUQ Auq Gold Mining Inc 8.27 9.457 -1.187 (13%)
TVI Tvi Pacific Inc 0.035 0.04 -0.005 (12%)
SOI Sirios Resources Inc 0.035 0.04 -0.005 (12%)
RUP Rupert Resources Ltd 0.105 0.12 -0.015 (12%)
BTO B2Gold Corp 2.95 3.371 -0.421 (12%)
CNL Collective Mining Ltd 7.29 8.328 -1.038 (12%)
ZC Zimtu Capital Corp 0.73 0.833 -0.103 (12%)
ORL Orocobre Ltd 1.35 1.54 -0.19 (12%)
NG Novagold Res Inc 8.96 10.215 -1.255 (12%)
OMM Omineca Mining and Metals Ltd 0.15 0.171 -0.021 (12%)
FPX Fpx Nickel Corp 0.425 0.484 -0.059 (12%)
USA Americas Silver Corp 0.435 0.495 -0.06 (12%)
PFC Petrofrontier Corp 1.10 1.251 -0.151 (12%)
BGS Baroyeca Gold and Silver Inc 0.095 0.108 -0.013 (12%)
SNM Shamaran Petroleum Corp 0.36 0.409 -0.049 (12%)
FVI Fortuna Silver Mines Inc 5.60 6.36 -0.76 (12%)
ETG Entree Resources Ltd 1.18 1.34 -0.16 (12%)
JSP Jasper Mining Corporation 0.17 0.193 -0.023 (12%)
SVM Silvercorp Metals Inc 6.52 7.399 -0.879 (12%)
SGZ Sego Resources Inc 0.26 0.295 -0.035 (12%)
CF Canaccord Genuity Group Inc 7.52 8.525 -1.005 (12%)
DM Datametrex Ai Ltd 2.06 2.335 -0.275 (12%)
ARK Arras Minerals Corp 0.015 0.017 -0.002 (12%)
GGL Ggl Resources Corp 0.03 0.034 -0.004 (12%)
GLB Goldbank Mining Corp 0.045 0.051 -0.006 (12%)
AMK American Creek Resources Ltd 0.045 0.051 -0.006 (12%)
SGD Snowline Gold Corp 0.105 0.119 -0.014 (12%)
SRI Sparton Resources Inc 0.075 0.085 -0.01 (12%)
ROK Rok Resources Inc 0.045 0.051 -0.006 (12%)
VCV Vatic Ventures Corp 0.09 0.102 -0.012 (12%)
EKG Cardiocomm Solutions Inc. 0.045 0.051 -0.006 (12%)
ORV Orvana Minerals J 1.03 1.167 -0.137 (12%)
GNG Golden Goliath Resources Ltd 0.19 0.215 -0.025 (12%)
GSC Golden Star 1.73 1.957 -0.227 (12%)
SSV Southern Silver Exploration Corp 0.115 0.13 -0.015 (12%)
AUU Gold79 Mines Ltd 0.07 0.079 -0.009 (11%)
ICM Iconic Minerals Ltd 0.07 0.079 -0.009 (11%)
MFM Marifil Mines Ltd 0.125 0.141 -0.016 (11%)
LN Loncor Gold Inc 1.32 1.489 -0.169 (11%)
CG Centerra Gold Inc 18.27 20.607 -2.337 (11%)
C Contact Gold Inc 0.11 0.124 -0.014 (11%)
GGA Goldgroup Mining Inc 1.14 1.284 -0.144 (11%)
WML Wealth Minerals Ltd 0.135 0.152 -0.017 (11%)
TIG Triumph Gold Corp 1.27 1.429 -0.159 (11%)
CEE Centamin Plc 1.33 1.495 -0.165 (11%)
SBR Silver Bear Resources Plc 0.54 0.607 -0.067 (11%)
MGA Mega Uranium Ltd 0.21 0.236 -0.026 (11%)
MSA Mineros S.A. 0.275 0.309 -0.034 (11%)
PTU Purepoint Uranium Group Inc 0.09 0.101 -0.011 (11%)
RGC Regenx Tech Corp 0.455 0.51 -0.055 (11%)
ONC Oncolytics Bio 3.65 4.09 -0.44 (11%)
ARH Altima Resources Ltd 0.025 0.028 -0.003 (11%)
TVC Three Valley Copper Corp 0.075 0.084 -0.009 (11%)
CYP Cypress Development Corp 0.025 0.028 -0.003 (11%)
RSV Resolve Ventures Inc 0.25 0.28 -0.03 (11%)
SLR Solitario Zinc Corp 1.35 1.511 -0.161 (11%)
NDM Northern Dynasty Minerals Ltd 6.19 6.926 -0.736 (11%)
EDR Endeavour Silver Corp 9.87 11.036 -1.166 (11%)
GIL Gildan Activewear Inc 19.34 21.622 -2.282 (11%)
GBU Gabriel Res J 6.11 6.828 -0.718 (11%)
AMY Recylico Battery Materials Inc 0.35 0.391 -0.041 (10%)
QEC Questerre Energy Corp 0.65 0.726 -0.076 (10%)
AAU Angold Resources Ltd 0.06 0.067 -0.007 (10%)
SN Sennen Potash Corporation 0.155 0.173 -0.018 (10%)
AZM Azimut Exploration Inc 0.75 0.837 -0.087 (10%)
RML Rusoro Mining Ltd 0.095 0.106 -0.011 (10%)
GEM Green Battery Minerals Inc 0.13 0.145 -0.015 (10%)
ACP Arcpacific Resources Corp 0.13 0.145 -0.015 (10%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.624 -2.334 (10%)
AVL Avalon Advanced Materials Inc 2.64 2.943 -0.303 (10%)
BTT Bitterroot Resources Ltd 0.035 0.039 -0.004 (10%)
PBX Powerband Solutions Inc 0.22 0.245 -0.025 (10%)
PRU Perseus Mining Ltd 2.67 2.973 -0.303 (10%)
EMR Emergent Metals Corp 0.115 0.128 -0.013 (10%)
CN Condor Resources Inc 0.305 0.339 -0.034 (10%)
AMX AMEX Exploration Inc 0.18 0.20 -0.02 (10%)
WGF Wescan Goldfields Inc 0.045 0.05 -0.005 (10%)
SII Sprott Inc 5.797 6.44 -0.643 (10%)
CTM Canterra Minerals Corp 0.155 0.172 -0.017 (10%)
SXL Slam Exploration Inc 0.065 0.072 -0.007 (10%)
VGN Greencastle Res Ltd 0.13 0.144 -0.014 (10%)
KCC Kincora Copper Ltd 0.27 0.299 -0.029 (10%)
G Augusta Gold Corp 45.545 50.434 -4.889 (10%)
WFS World Financial Split Corp 0.71 0.786 -0.076 (10%)
TBR Timberline Resources Corp 0.58 0.642 -0.062 (10%)
TAJ Tajiri Resources Corp 0.075 0.083 -0.008 (10%)
AGD Antioquia Gold Inc 0.16 0.177 -0.017 (10%)
RTH Rathdowney Resources Ltd 0.405 0.448 -0.043 (10%)
K Kinross Gold Corp 12.01 13.28 -1.27 (10%)
ARA Aclara Resources Inc 0.18 0.199 -0.019 (10%)
GQ Great Quest Fertilizer Ltd 1.79 1.979 -0.189 (10%)
TNX Tanzanian Royalty Exploration Corp 2.48 2.739 -0.259 (9%)
ELN El Nino Ventures Inc 0.115 0.127 -0.012 (9%)
WRN Western Copper and Gold Corp 1.62 1.788 -0.168 (9%)
RK Rockhaven Resources Ltd 0.395 0.436 -0.041 (9%)
ATC Atac Resources Ltd 2.60 2.869 -0.269 (9%)
GPR Great Panther Silver Ltd 2.07 2.284 -0.214 (9%)
TPL Tethys Petroleum Ltd 0.495 0.546 -0.051 (9%)
PP Pacific Silk Road Res Group Inc 0.175 0.193 -0.018 (9%)
MND Mandalay Resources Corp 0.61 0.672 -0.062 (9%)
DSM Deep South Resources Inc 0.485 0.534 -0.049 (9%)
ITH International Tower Hill Mines Ltd 4.22 4.644 -0.424 (9%)
MTB Mtb Metals Corp 0.07 0.077 -0.007 (9%)
AMM Almaden Minerals Ltd 2.29 2.517 -0.227 (9%)
NSX Nsgold Corp 0.385 0.423 -0.038 (9%)
AOT Ascot Resources Ltd 1.00 1.098 -0.098 (9%)
AAV Advantage Oil & Gas Ltd 4.18 4.587 -0.407 (9%)
BU Burcon Nutrascience Corp 7.05 7.733 -0.683 (9%)
WM Wallbridge Mining Company Ltd 0.155 0.17 -0.015 (9%)
IDG Indigo Books & Music Inc 7.123 7.807 -0.684 (9%)
NCG Ncm Core Global ETF 0.73 0.80 -0.07 (9%)
EPL Eagle Plains Resources Ltd 0.23 0.252 -0.022 (9%)
PYR Pyrogenesis Canada Inc 1.00 1.095 -0.095 (9%)
TKO Taseko Mines Ltd 2.71 2.967 -0.257 (9%)
MHI Mineral Hill Industries Ltd 0.19 0.208 -0.018 (9%)
URE Ur-Energy Inc 0.89 0.974 -0.084 (9%)
TSD Tsodilo Resources Ltd 0.86 0.941 -0.081 (9%)
ABI Abcourt Mines Inc 0.075 0.082 -0.007 (9%)
MAS Mas Gold Corp 0.15 0.164 -0.014 (9%)
VGZ Vista Gold Corp 3.22 3.52 -0.30 (9%)
VNP 5N Plus Inc 5.12 5.594 -0.474 (8%)
MMY Monument Mining Ltd 0.40 0.437 -0.037 (8%)
ISD Isign Media Solutions Inc 0.27 0.295 -0.025 (8%)
SDE Spartan Delta Corp 0.13 0.142 -0.012 (8%)
SPX Stellar Africagold Inc 0.065 0.071 -0.006 (8%)
NGE Nevada Exploration Inc 0.065 0.071 -0.006 (8%)
SCR Strathcona Resources Ltd. 0.86 0.939 -0.079 (8%)
ELF E-L Financial 340.00 371.233 -31.233 (8%)
SLI Standard Lithium Ltd 1.86 2.029 -0.169 (8%)
BNK Big Banc Split Corp Cl A 4.48 4.885 -0.405 (8%)
POM Polymet Mining Corp 1.07 1.166 -0.096 (8%)
SGQ Southgobi Resources Ltd 6.37 6.94 -0.57 (8%)
CKG Chesapeake Gold Corp 11.36 12.373 -1.013 (8%)
ELR Eastern Platinum Ltd 0.53 0.577 -0.047 (8%)
OSK Osisko Mining Inc 9.98 10.854 -0.874 (8%)
XTG Xtra Gold Resources Corp 1.46 1.585 -0.125 (8%)
KNE Kane Biotech Inc 0.07 0.076 -0.006 (8%)
TRU Tru Precious Metals Corp 0.105 0.114 -0.009 (8%)
IFR International Frontier Resources Corpora 0.105 0.114 -0.009 (8%)
XL Xxl Energy Corp 0.14 0.152 -0.012 (8%)
GER Glen Eagle Resources Inc 0.33 0.358 -0.028 (8%)
LAM Laramide Resources Ltd 0.72 0.781 -0.061 (8%)
PJX Pjx Resources Inc 0.19 0.206 -0.016 (8%)
PRO Pershimex Resources Corp 0.88 0.954 -0.074 (8%)
H Hydro One Ltd 0.06 0.065 -0.005 (8%)
RCK Rock Tech Lithium Inc 0.12 0.13 -0.01 (8%)
ZUM Zoomermedia Ltd 0.145 0.157 -0.012 (8%)
IVN Ivanhoe Mines Ltd 18.31 19.823 -1.513 (8%)
OML Omni-Lite Industries Canada Inc 1.44 1.557 -0.117 (8%)
MIR Medmira Inc 0.025 0.027 -0.002 (7%)
HVG Harvest Gold Corp 0.025 0.027 -0.002 (7%)
SAY Sparta Capital Ltd 0.05 0.054 -0.004 (7%)
ML Millennial Lithium Corp 1.52 1.641 -0.121 (7%)
RE Re Royalties Ltd 2.14 2.31 -0.17 (7%)
PME Sentry Select Primary Metals Corp 9.25 9.984 -0.734 (7%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.69 -1.80 (7%)
ZJG BMO Junior Gold Index ETF 17.14 18.484 -1.344 (7%)
ATX Atex Resources Inc 0.32 0.345 -0.025 (7%)
OTC Ocumetics Technology Corp 51.94 55.931 -3.991 (7%)
PRQ Petrus Resources Ltd 12.76 13.733 -0.973 (7%)
MTC Metalcorp Ltd 0.04 0.043 -0.003 (7%)
DPM Dundee Precious Metals Inc 8.28 8.90 -0.62 (7%)
OGC Oceanagold Corp 2.22 2.386 -0.166 (7%)
CGP Cornerstone Capital Resources Inc 0.15 0.161 -0.011 (7%)
MDL Medallion Resources Ltd 0.15 0.161 -0.011 (7%)
RG Romios Gold Resources Inc 0.205 0.22 -0.015 (7%)
DOS Dios Exploration Inc 0.22 0.236 -0.016 (7%)
LEX Longhorn Exploration Corp 0.335 0.359 -0.024 (7%)
CWV Crown Point Energy Inc 0.88 0.943 -0.063 (7%)
APM Andean Precious Metals Corp 0.085 0.091 -0.006 (7%)
SNV Sonoro Energy Ltd 0.085 0.091 -0.006 (7%)
IXI Indigo Exploration Inc 0.17 0.182 -0.012 (7%)
AZ A2Z Smart Technologies Corp 0.185 0.198 -0.013 (7%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.784 -0.574 (7%)
OSU Orsu Metals Corporation 0.115 0.123 -0.008 (6%)
TOU Tourmaline Oil Corp 27.53 29.444 -1.914 (6%)
CMI C-COM Satellite Systems Inc 0.55 0.588 -0.038 (6%)
FNV Franco-Nevada Corp 38.509 41.158 -2.649 (6%)
ABX Barrick Gold Corp 46.94 50.155 -3.215 (6%)
FT Fortune Mnrl J 0.75 0.801 -0.051 (6%)
GOG Golden Tag Resources Ltd 0.28 0.299 -0.019 (6%)
TIN Tincorp Metals Inc 0.40 0.427 -0.027 (6%)
PFB Pfb Corp 5.52 5.89 -0.37 (6%)
AVP Avcorp Industries Inc 0.045 0.048 -0.003 (6%)
SPD Silver Predator Corp 0.33 0.352 -0.022 (6%)
AXM Axmin Inc 0.045 0.048 -0.003 (6%)
ABM Aben Minerals Ltd 0.36 0.384 -0.024 (6%)
TGX True North GEMS Inc 0.09 0.096 -0.006 (6%)
CPS Canadian Premium Sand Inc 0.03 0.032 -0.002 (6%)
MCI Minnova Corp 0.06 0.064 -0.004 (6%)
MJS Majestic Gold Corp 0.165 0.176 -0.011 (6%)
CRP Ceres Global Ag Corp 4.91 5.237 -0.327 (6%)
WHY West High Yield Resources Ltd 0.23 0.245 -0.015 (6%)
GPM Gpm Metals Inc 0.215 0.229 -0.014 (6%)
RDG Ridgeline Minerals Corp 0.40 0.426 -0.026 (6%)
LGO Largo Resources Ltd 0.28 0.298 -0.018 (6%)
ELY Electrum Discovery Corp 0.14 0.149 -0.009 (6%)
PMT Perpetual Energy Inc 1.17 1.245 -0.075 (6%)
BAT Batero Gold Corp 1.97 2.095 -0.125 (6%)
PTS Points International Ltd 8.13 8.641 -0.511 (6%)
AHR Amarc Resources Ltd 0.43 0.457 -0.027 (6%)
PCQ Petrolympic Ltd 0.13 0.138 -0.008 (6%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.753 -0.043 (6%)
CGD Carlin Gold Corp 0.10 0.106 -0.006 (6%)
PRE Paleo Resources Inc 18.94 20.074 -1.134 (6%)
DML Denison Mines Corp 1.34 1.42 -0.08 (6%)
LBS Life & Banc Split Corp 4.48 4.746 -0.266 (6%)
AQA Aquila Resources Inc 0.495 0.524 -0.029 (6%)
SPP Spot Coffee Ltd 0.205 0.217 -0.012 (6%)
GGD Gogold Resources Inc 1.30 1.376 -0.076 (6%)
VVC Vvc Exploration Corp 0.14 0.148 -0.008 (5%)
GRN Greenlane Renewables Inc 0.125 0.132 -0.007 (5%)
FVL Freegold Ventures Ltd 0.70 0.739 -0.039 (5%)
EFR Energy Fuels Inc 0.31 0.327 -0.017 (5%)
SSL Sandstorm Gold Ltd 1.24 1.308 -0.068 (5%)
MN Manganese X Energy Corp 4.77 5.03 -0.26 (5%)
AUN Aurcana Silver Corp 0.69 0.727 -0.037 (5%)
GC Great Canadian Gaming Corp 8.13 8.564 -0.434 (5%)
MUN Mundoro Capital Inc 0.30 0.316 -0.016 (5%)
MXG Maxim Power Corp 1.90 2.001 -0.101 (5%)
CRI Churchill Resources Inc 0.47 0.495 -0.025 (5%)
PBL Pollard Banknote Ltd 1.623 1.709 -0.086 (5%)
ME Moneta Gold Inc 0.19 0.20 -0.01 (5%)
CLS Celestica Inc Sv 7.65 8.048 -0.398 (5%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.373 -0.993 (5%)
LKY Lucky Minerals Inc 0.41 0.431 -0.021 (5%)
OCO Oroco Resource Corp 0.255 0.268 -0.013 (5%)
AVR Avaron Mining Corp 1.60 1.681 -0.081 (5%)
SAM Starcore International Mines Ltd 0.20 0.21 -0.01 (5%)
ETX Etrion Corp 0.50 0.525 -0.025 (5%)
AGX Silver X Mining Corp 0.04 0.042 -0.002 (5%)
TRS Tres-Or Resources Ltd 0.06 0.063 -0.003 (5%)
MD Midland Exploration Inc 1.40 1.47 -0.07 (5%)
DF Dividend 15 Split Corp II 6.25 6.559 -0.309 (5%)
GDL Goodfellow Inc 7.75 8.132 -0.382 (5%)
DAN Arianne Phosphate Inc 1.30 1.363 -0.063 (5%)
KOR Corvus Gold Inc 0.60 0.629 -0.029 (5%)
GZD Grizzly Discoveries Inc 0.52 0.545 -0.025 (5%)
FTN Financial 15 Split Corp 3.38 3.542 -0.162 (5%)
JAG Jaguar Mining Inc 6.43 6.738 -0.308 (5%)
URB Urbana Corp 0.90 0.943 -0.043 (5%)
SIL Silvercrest Metals Inc 1.41 1.477 -0.067 (5%)
KLS Kelso Technologies Inc 0.57 0.597 -0.027 (5%)
MRZ Mirasol Resources Ltd 3.21 3.362 -0.152 (5%)
BKM Pacific Booker Minerals Inc 8.21 8.594 -0.384 (4%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.12 -0.27 (4%)
SVB Silver Bull Resources Inc 0.53 0.554 -0.024 (4%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.324 -0.014 (4%)
TAU Thesis Gold Holdings Inc 0.56 0.585 -0.025 (4%)
MAX Max Resource Corp 4.00 4.176 -0.176 (4%)
VLN Velan Inc Sv 11.70 12.212 -0.512 (4%)
NGD New Gold Inc 10.28 10.73 -0.45 (4%)
CDA Canuc Resources Corp 0.16 0.167 -0.007 (4%)
PDV Prime Dividend Corp Cl A 5.94 6.199 -0.259 (4%)
HUD Hudson Resources Inc 0.465 0.485 -0.02 (4%)
OGD Orbit Garant Drilling Inc 5.41 5.641 -0.231 (4%)
MEG Meg Energy Corp 40.81 42.554 -1.744 (4%)
AAB Aberdeen International Inc 0.60 0.625 -0.025 (4%)
SPB Superior Plus Corp 5.69 5.926 -0.236 (4%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.571 -0.221 (4%)
FCO Fabled Silver Gold Corp 0.56 0.583 -0.023 (4%)
OMI Orosur Mining Inc 1.06 1.103 -0.043 (4%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.775 -0.185 (4%)
MFC Manulife Fin 10.49 10.912 -0.422 (4%)
EV Erin Ventures Inc 0.10 0.104 -0.004 (4%)
MSC Millenium Silver Corp 0.05 0.052 -0.002 (4%)
REE E Tech Resources Inc 0.10 0.104 -0.004 (4%)
X TMX Group Ltd 41.161 42.753 -1.592 (4%)
CEU Ces Energy Solutions Corp 11.40 11.84 -0.44 (4%)
MOZ Marathon Gold Corp 1.25 1.298 -0.048 (4%)
PRB Probe Gold Inc 2.17 2.253 -0.083 (4%)
ENW Enwave Corp 1.60 1.661 -0.061 (4%)
GGI Garibaldi Resources Corp 0.185 0.192 -0.007 (4%)
RUG Rugby Resources Ltd 0.70 0.726 -0.026 (4%)
GG Golconda Gold Ltd 0.81 0.84 -0.03 (4%)
MEX Mexican Gold Mining Corp 0.055 0.057 -0.002 (4%)
IAU I-80 Gold Corp 1.25 1.295 -0.045 (3%)
RGX Regenx Tech Corp 0.395 0.409 -0.014 (3%)
CFF Conifex Timber Inc 7.25 7.503 -0.253 (3%)
ATA Ats Automation 6.06 6.269 -0.209 (3%)
WRY Western Troy Capital Resources Inc 0.145 0.15 -0.005 (3%)
GDC Genesis Land J 3.01 3.112 -0.102 (3%)
EW East West Petroleum Corp 0.475 0.491 -0.016 (3%)
XCT Exactearth Ltd 0.06 0.062 -0.002 (3%)
WED The Westaim Corp 0.52 0.537 -0.017 (3%)
RUS Russel Metals 22.21 22.936 -0.726 (3%)
ENS E Split Corp 1.10 1.136 -0.036 (3%)
RR Recharge Resources Ltd 7.14 7.373 -0.233 (3%)
SES Secure Energy Services Inc 6.98 7.205 -0.225 (3%)
SLF Sun Life Financial Inc 17.366 17.926 -0.56 (3%)
IAG IA Financial Corp Inc 25.87 26.696 -0.826 (3%)
MKP Mcan Mortgage Corp 12.837 13.243 -0.406 (3%)
LNR Linamar Corp 13.83 14.263 -0.433 (3%)
ORA Aura Minerals Inc 1.12 1.155 -0.035 (3%)
E Enterprise Group Inc 0.13 0.134 -0.004 (3%)
CHW Chesswood Group Ltd 6.10 6.286 -0.186 (3%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.394 -0.36 (3%)
YRI Yamana Gold Inc 15.21 15.66 -0.45 (3%)
SGN Scorpio Gold Corporation 0.87 0.895 -0.025 (3%)
CNT Century Global Commodities Corp 0.07 0.072 -0.002 (3%)
MMS Macarthur Minerals Ltd 1.05 1.08 -0.03 (3%)
ELO Eloro Resources Ltd 0.105 0.108 -0.003 (3%)
SRX Storm Resources Ltd 3.70 3.802 -0.102 (3%)
CRE Critical Elements Lithium Corp 0.145 0.149 -0.004 (3%)
NGC Northern Graphite Corp 0.85 0.873 -0.023 (3%)
RGD Reunion Gold Corp 0.85 0.872 -0.022 (3%)
CPL Copper Lake Resources Ltd 0.04 0.041 -0.001 (2%)
EQX Equinox Gold Corp 0.12 0.123 -0.003 (2%)
WFC Wall Financial 11.26 11.541 -0.281 (2%)
TRL Trilogy International Partners Inc 1.64 1.68 -0.04 (2%)
MX Methanex Corp 23.17 23.724 -0.554 (2%)
MG Magna International Inc 34.15 34.964 -0.814 (2%)
MRD Melcor Dev 12.60 12.899 -0.299 (2%)
TCN Tricon Capital Group Inc 3.996 4.09 -0.094 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.261 -0.006 (2%)
CCO Cameco Corp 18.30 18.722 -0.422 (2%)
TUF Honey Badger Silver Inc 0.045 0.046 -0.001 (2%)
VGD Visible Gold Mines Inc 0.185 0.189 -0.004 (2%)
AXL Arrow Exploration Corp 0.56 0.572 -0.012 (2%)
SU Suncor Energy Inc 29.28 29.909 -0.629 (2%)
TRA Teras Resources Inc 0.475 0.485 -0.01 (2%)
CUU Copper Fox Metals Inc 1.14 1.164 -0.024 (2%)
VLE Valeura Energy Inc 1.52 1.552 -0.032 (2%)
TRI Thomson Reuters Corp 26.93 27.492 -0.562 (2%)
BMO Bank of Montreal 55.50 56.646 -1.146 (2%)
PD Precision Drilling Corp 10.75 10.967 -0.217 (2%)
VPI Vitality Products Inc 0.05 0.051 -0.001 (2%)
HWO High Arctic Energy Services Inc 1.164 1.187 -0.023 (2%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.356 -0.196 (2%)
BQE Bqe Water Inc 0.21 0.214 -0.004 (2%)
CSO Corsa Coal Corp 0.53 0.54 -0.01 (2%)
TML Treasury Metals Inc 0.95 0.967 -0.017 (2%)
TGO Terago Inc 10.08 10.255 -0.175 (2%)
HEO H2O Innovation Inc 0.29 0.295 -0.005 (2%)
GMN Gobimin Inc 0.58 0.59 -0.01 (2%)
TNR Tnr Gold Corp 0.06 0.061 -0.001 (2%)
KTN Kootenay Silver Inc 1.07 1.087 -0.017 (2%)
AGT Applied Graphite Technologies Corp 19.299 19.595 -0.296 (2%)
VLC Velocity Minerals Ltd 0.135 0.137 -0.002 (1%)
CKK Cordy Oilfield Services Inc 0.27 0.274 -0.004 (1%)
PNP Pinetree Capital Ltd 1.57 1.593 -0.023 (1%)
TA Transalta Corp 20.86 21.165 -0.305 (1%)
DRX Adf Group Inc Sv 1.30 1.319 -0.019 (1%)
SJ Stella Jones Inc 39.50 40.066 -0.566 (1%)
SRC Stakeholder Gold Corp 0.07 0.071 -0.001 (1%)
LAD New Carolin Gold Corp 0.14 0.142 -0.002 (1%)
TMC Trench Metals Corp 9.59 9.725 -0.135 (1%)
YGR Yangarra Resources Ltd 0.60 0.608 -0.008 (1%)
PSI Pason Systems Inc 12.30 12.463 -0.163 (1%)
UNC United Corp Ltd 42.55 43.113 -0.563 (1%)
TXG Torex Gold Resources Inc 1.60 1.621 -0.021 (1%)
VET Vermilion Energy Inc 45.647 46.209 -0.562 (1%)
BAU Blue Star Gold Corp 6.10 6.173 -0.073 (1%)
NXJ Nexj Systems Inc 6.75 6.83 -0.08 (1%)
VUL Vulcan Minerals Inc 0.17 0.172 -0.002 (1%)
ESK Eskay Mining Corp 0.085 0.086 -0.001 (1%)
TGL Transglobe Energy Corp 8.10 8.193 -0.093 (1%)
SBB Sabina Gold and Silver Corp 3.98 4.026 -0.046 (1%)
IMP Intermap Tech Corp 0.47 0.475 -0.005 (1%)
CSX Clean Seed Capital Group Ltd 0.295 0.298 -0.003 (1%)
MTL Mullen Group Ltd 18.887 19.074 -0.187 (1%)
LI American Lithium Corp 0.92 0.929 -0.009 (1%)
GEI Gibson Energy Inc 18.011 18.184 -0.173 (1%)
ARX Arc Resources Ltd 23.663 23.891 -0.228 (1%)
NSU North Shore Uranium Ltd. 5.72 5.775 -0.055 (1%)
AIF Altus Group Ltd 3.37 3.402 -0.032 (1%)
AII Almonty Industries Inc 0.89 0.898 -0.008 (1%)
GWO Great-West Lifeco Inc 19.291 19.46 -0.169 (1%)
CGO Cogeco Inc Sv 48.42 48.844 -0.424 (1%)
AU Aurion Resources Ltd 0.23 0.232 -0.002 (1%)
PSD Pulse Seismic Inc 1.80 1.815 -0.015 (1%)
WN George Weston Limited 65.475 66.023 -0.548 (1%)
CR Crew Energy Inc 10.96 11.047 -0.087 (1%)
MPC Madison Pac Cl B 3.40 3.426 -0.026 (1%)
PEX Pacific Ridge Exploration Ltd 0.13 0.131 -0.001 (1%)
LRA Lara Exploration Ltd 1.20 1.209 -0.009 (1%)
ARG Amerigo Resources Ltd 0.56 0.564 -0.004 (1%)
SLG San Lorenzo Gold Corp 1.68 1.692 -0.012 (1%)
XTC Exco Tech 3.251 3.272 -0.021 (1%)
MTY Mty Food Group Inc 15.05 15.147 -0.097 (1%)
MDA Mda Ltd 46.963 47.262 -0.299 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.327 -0.002 (1%)
NCU Nevada Copper Corp 5.00 5.028 -0.028 (1%)
ERF Enerplus Corp 24.654 24.78 -0.126 (1%)
PUR Premier American Uranium Inc 2.72 2.732 -0.012 (0%)
ET Evertz Technologies Ltd 12.29 12.344 -0.054 (0%)
CGI CDN General Inv 15.49 15.554 -0.064 (0%)
CWB CDN Western Bank 26.164 26.269 -0.105 (0%)
CYB Cymbria Corp Cl A 11.94 11.988 -0.048 (0%)
MBA Cibt Education Group Inc 0.25 0.251 -0.001 (0%)
S Sherritt Intl Rv 5.36 5.38 -0.02 (0%)
CAE Cae Inc 9.77 9.796 -0.026 (0%)
MFI Maple Leaf Foods 10.78 10.808 -0.028 (0%)
TC Tucows Inc 0.76 0.762 -0.002 (0%)
FP Fp Newspapers Inc 3.95 3.959 -0.009 (0%)
SNC Snc-Lavalin Sv 48.753 48.819 -0.066 (0%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.775 -0.025 (0%)
CAD Colonial Coal International Corp 1.49 1.492 -0.002 (0%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.993 -0.013 (0%)
LAC Lithium Americas Corp 1.31 1.311 -0.001 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.893 -0.013 (0%)
POE Pan Orient Energy Corp 2.01 2.011 -0.001 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.269 -0.009 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76