Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
ARE Aecon Group Inc 10.44 83,085.297 -83,074.86 (100%)
AZG Arizona Gold Corp 0.005 0.034 -0.029 (85%)
RPX Red Pine Exploration Inc 0.01 0.043 -0.033 (77%)
AUC Goldplay Mining Inc 0.215 0.842 -0.627 (74%)
CTZ Namsys Inc 0.01 0.039 -0.029 (74%)
SFR Sandfire Resources America Inc 0.01 0.039 -0.029 (74%)
CUI Currie Rose Resources Inc 0.03 0.112 -0.082 (73%)
GLG Glg Life Tech Corp 0.86 3.194 -2.334 (73%)
GOT Goliath Resources Ltd 0.095 0.323 -0.228 (71%)
ARK Arras Minerals Corp 0.015 0.044 -0.029 (66%)
POR Portofino Resources Inc 0.01 0.028 -0.018 (64%)
QGR Q Gold Resources Ltd 0.02 0.055 -0.035 (64%)
SKE Skeena Resources Ltd 0.02 0.054 -0.034 (63%)
GLB Goldbank Mining Corp 0.045 0.121 -0.076 (63%)
PUC Pancontinental Resources Corp 0.055 0.145 -0.09 (62%)
VOL Volatus Aerospace Corp 0.05 0.126 -0.076 (60%)
ROK Rok Resources Inc 0.045 0.113 -0.068 (60%)
YOO Yangaroo Inc 0.02 0.05 -0.03 (60%)
FYL Finlay Minerals Ltd 0.065 0.16 -0.095 (59%)
PGC Plato Gold Corp 0.02 0.049 -0.029 (59%)
GOK Ginsms Inc 0.02 0.049 -0.029 (59%)
SRC Stakeholder Gold Corp 0.07 0.17 -0.10 (59%)
ARR Altius Renewable Royalties Corp 0.02 0.048 -0.028 (58%)
HTL Hamilton Thorne Ltd 0.06 0.14 -0.08 (57%)
KRR Karora Resources Inc 0.025 0.058 -0.033 (57%)
ENA Enablence Technologies Inc 0.04 0.092 -0.052 (57%)
KRY Koryx Copper Inc 0.065 0.146 -0.081 (55%)
NCM Newcrest Mining Ltd 0.025 0.054 -0.029 (54%)
WML Wealth Minerals Ltd 0.135 0.29 -0.155 (53%)
ELC Elysee Development Corp 0.94 2.012 -1.072 (53%)
MCU Mega Copper Ltd. 0.06 0.128 -0.068 (53%)
RMD Richmond Minerals Inc 0.015 0.032 -0.017 (53%)
RMR Rome Resources Ltd 0.17 0.359 -0.189 (53%)
GMV Gmv Minerals Inc 0.135 0.285 -0.15 (53%)
NBR Nubian Resources Ltd 0.11 0.23 -0.12 (52%)
CHN China Education Resources Inc 0.12 0.25 -0.13 (52%)
CYP Cypress Development Corp 0.025 0.052 -0.027 (52%)
HVG Harvest Gold Corp 0.025 0.052 -0.027 (52%)
KEN Kenadyr Mining Holdings Corp 0.08 0.163 -0.083 (51%)
FM First Quantum Minerals Ltd 19.58 39.782 -20.202 (51%)
EDG Endurance Gold Corp 0.06 0.121 -0.061 (50%)
AMC Arizona Metals Corp 0.035 0.07 -0.035 (50%)
RDU Radius Gold Inc 0.23 0.458 -0.228 (50%)
ZEN Zentek Ltd 0.125 0.248 -0.123 (50%)
ARH Altima Resources Ltd 0.025 0.049 -0.024 (49%)
AEX AEX Gold Inc 0.025 0.049 -0.024 (49%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.655 -0.32 (49%)
PFC Petrofrontier Corp 1.10 2.149 -1.049 (49%)
NTR Nutrien Ltd 0.14 0.272 -0.132 (49%)
UVN Uravan Minerals Inc. 0.065 0.126 -0.061 (48%)
HTC Htc Purenergy Inc 0.125 0.242 -0.117 (48%)
FEX Fjordland Exploration Inc 0.075 0.145 -0.07 (48%)
SMN Sun Summit Minerals Corp 0.095 0.183 -0.088 (48%)
ATX Atex Resources Inc 0.32 0.609 -0.289 (47%)
B Bcm Resources Corp 0.155 0.291 -0.136 (47%)
GGL Ggl Resources Corp 0.03 0.056 -0.026 (46%)
CPS Canadian Premium Sand Inc 0.03 0.056 -0.026 (46%)
WCU World Copper Ltd 0.03 0.056 -0.026 (46%)
KEC Kiwetinohk Energy Corp 0.105 0.195 -0.09 (46%)
AIR Clean Air Metals Inc 0.035 0.065 -0.03 (46%)
CD Cantex Mine Development Corp 0.04 0.074 -0.034 (46%)
IRI Iemr Resources Inc 0.065 0.12 -0.055 (46%)
COR Camino Minerals Corp 0.12 0.221 -0.101 (46%)
LFE Canadian Life Companies Split Corp 1.45 2.666 -1.216 (46%)
CFY Cf Energy Corp 0.085 0.156 -0.071 (46%)
PEX Pacific Ridge Exploration Ltd 0.13 0.238 -0.108 (45%)
TVI Tvi Pacific Inc 0.035 0.064 -0.029 (45%)
BTT Bitterroot Resources Ltd 0.035 0.064 -0.029 (45%)
OPW Opawica Explorations Inc 0.035 0.064 -0.029 (45%)
SOI Sirios Resources Inc 0.035 0.064 -0.029 (45%)
AUU Gold79 Mines Ltd 0.07 0.127 -0.057 (45%)
ERD Erdene Resource Development Corp 0.315 0.568 -0.253 (45%)
CML Canickel Mining Ltd 0.04 0.072 -0.032 (44%)
JEC Jura Energy Corp 0.04 0.072 -0.032 (44%)
STS South Star Mining Corp 0.065 0.116 -0.051 (44%)
PTF Pender Growth Fund Inc 0.065 0.116 -0.051 (44%)
ATC Atac Resources Ltd 2.60 4.632 -2.032 (44%)
SGD Snowline Gold Corp 0.105 0.185 -0.08 (43%)
RES Auric Resources Corp 3.93 6.92 -2.99 (43%)
IDL Imaging Dynamics Company Ltd 0.025 0.044 -0.019 (43%)
CTH Cotec Holdings Corp 0.025 0.044 -0.019 (43%)
BSK Blue Sky Uranium Corp 0.065 0.114 -0.049 (43%)
XBC Xebec Adsorption Inc 0.105 0.184 -0.079 (43%)
GCM Gran Colombia Gold Corp 0.405 0.709 -0.304 (43%)
PMT Perpetual Energy Inc 1.17 2.045 -0.875 (43%)
BQE Bqe Water Inc 0.21 0.367 -0.157 (43%)
AAG Aftermath Silver Ltd 0.235 0.409 -0.174 (43%)
MMM Minco Capital Corp 0.70 1.217 -0.517 (42%)
CAF Canaf Investments Inc 0.045 0.078 -0.033 (42%)
AAU Angold Resources Ltd 0.06 0.104 -0.044 (42%)
LME Laurion Mineral Exploration Inc 0.045 0.077 -0.032 (42%)
FGC Frontline Gold Corp 0.045 0.077 -0.032 (42%)
NPA Alphinat Inc 0.045 0.077 -0.032 (42%)
MGG Minaurum Gold Inc 0.275 0.47 -0.195 (41%)
CBA Champion Bear Res Ltd 0.12 0.205 -0.085 (41%)
AGX Silver X Mining Corp 0.04 0.068 -0.028 (41%)
CTN Centurion Minerals Ltd 0.32 0.542 -0.222 (41%)
URC Uranium Royalty Corp 0.055 0.093 -0.038 (41%)
TTZ Total Telcom Inc 0.035 0.059 -0.024 (41%)
SKP Strikepoint Gold Inc 0.06 0.101 -0.041 (41%)
SGI Superior Gold Inc 0.06 0.101 -0.041 (41%)
MGA Mega Uranium Ltd 0.21 0.352 -0.142 (40%)
HE Hanwei Energy Services Corp 0.10 0.167 -0.067 (40%)
AML Akwaaba Mining Ltd 0.06 0.10 -0.04 (40%)
RK Rockhaven Resources Ltd 0.395 0.655 -0.26 (40%)
TNX Tanzanian Royalty Exploration Corp 2.48 4.099 -1.619 (40%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.511 -0.201 (39%)
MFM Marifil Mines Ltd 0.125 0.206 -0.081 (39%)
ORV Orvana Minerals J 1.03 1.697 -0.667 (39%)
AVP Avcorp Industries Inc 0.045 0.074 -0.029 (39%)
AMK American Creek Resources Ltd 0.045 0.074 -0.029 (39%)
GTC Getty Copper Inc 0.045 0.074 -0.029 (39%)
WGF Wescan Goldfields Inc 0.045 0.074 -0.029 (39%)
ACP Arcpacific Resources Corp 0.13 0.213 -0.083 (39%)
GZZ Golden Valley Mines Ltd 0.19 0.311 -0.121 (39%)
GSY Goeasy Ltd 1.34 2.18 -0.84 (39%)
MTC Metalcorp Ltd 0.04 0.065 -0.025 (38%)
RTH Rathdowney Resources Ltd 0.405 0.65 -0.245 (38%)
CVV Canalaska Uranium Ltd 0.34 0.545 -0.205 (38%)
GBR Great Bear Resources Ltd 0.085 0.136 -0.051 (38%)
ABR Arbor Metals Corp 0.045 0.072 -0.027 (38%)
CPL Copper Lake Resources Ltd 0.04 0.064 -0.024 (38%)
GQC Goldquest Mining Corp 0.08 0.128 -0.048 (38%)
GMA Geomega Resources Inc 1.05 1.663 -0.613 (37%)
XTD Tdb Split Corp Class A Shares 2.69 4.258 -1.568 (37%)
PHD Providence Gold Mines Inc 0.055 0.087 -0.032 (37%)
XAG Xtierra Inc 0.165 0.261 -0.096 (37%)
QTA Quaterra Resources Inc 0.60 0.949 -0.349 (37%)
SB Stratabound Minerals Corp 0.05 0.079 -0.029 (37%)
CYM Cymat Technologies Ltd 0.04 0.063 -0.023 (37%)
LMR Lomiko Metals Inc 0.035 0.055 -0.02 (36%)
MGR Magna Gold Corp 0.07 0.11 -0.04 (36%)
BCU Bell Copper Corp 0.09 0.141 -0.051 (36%)
ROI Route1 Inc 0.085 0.133 -0.048 (36%)
MBX Microbix J 0.16 0.25 -0.09 (36%)
SHL Spruce Ridge Resources Ltd 0.13 0.203 -0.073 (36%)
LMG Lincoln Gold Mining Inc 0.075 0.117 -0.042 (36%)
PPP Prospector Metals Corp 0.11 0.171 -0.061 (36%)
LGN Logan Energy Corp 0.17 0.264 -0.094 (36%)
LGD Liberty Gold Corp 0.035 0.054 -0.019 (35%)
RUP Rupert Resources Ltd 0.105 0.162 -0.057 (35%)
WDO Wesdome Gold Mines Ltd 1.48 2.279 -0.799 (35%)
SPD Silver Predator Corp 0.33 0.508 -0.178 (35%)
CTS Converge Technology Solutions Corp 0.08 0.123 -0.043 (35%)
EFL Electrovaya Inc 0.81 1.243 -0.433 (35%)
AXM Axmin Inc 0.045 0.069 -0.024 (35%)
FMM Full Metal Minerals Ltd 0.195 0.299 -0.104 (35%)
STG Stone Gold Inc 0.06 0.092 -0.032 (35%)
TAJ Tajiri Resources Corp 0.075 0.115 -0.04 (35%)
RMO Rainy Mountain Royalty Corp 0.06 0.092 -0.032 (35%)
SNV Sonoro Energy Ltd 0.085 0.13 -0.045 (35%)
SPI Canadian Spirit Resources Inc 0.62 0.947 -0.327 (35%)
GOM Golden Dawn Minerals Inc 0.055 0.084 -0.029 (35%)
VIO Vior Inc 0.055 0.084 -0.029 (35%)
Z Zinc One Resources Inc 0.22 0.334 -0.114 (34%)
EQX Equinox Gold Corp 0.12 0.182 -0.062 (34%)
GB Ginger Beef Corp 0.07 0.106 -0.036 (34%)
MSA Mineros S.A. 0.275 0.416 -0.141 (34%)
CMB Cmc Metals Ltd 0.16 0.242 -0.082 (34%)
UCU Ucore Rare Metals Inc 0.36 0.544 -0.184 (34%)
ADE Adex Mining Inc 0.09 0.136 -0.046 (34%)
DEC Decade Resources Ltd 0.09 0.136 -0.046 (34%)
GR Great Atlantic Resources Corp 0.09 0.136 -0.046 (34%)
BKI Black Iron Inc 0.50 0.754 -0.254 (34%)
RG Romios Gold Resources Inc 0.205 0.309 -0.104 (34%)
WRY Western Troy Capital Resources Inc 0.145 0.218 -0.073 (33%)
GCN Goldcliff Resource Corp 0.04 0.06 -0.02 (33%)
CDR Condor Energies Inc 0.06 0.09 -0.03 (33%)
III Imperial Metals Corp 12.97 19.392 -6.422 (33%)
MAU Montage Gold Corp 0.20 0.299 -0.099 (33%)
N Namaste Technologies Inc. 0.085 0.127 -0.042 (33%)
CVB Compass Gold Corp 0.075 0.112 -0.037 (33%)
CZO Ceapro Inc 0.075 0.112 -0.037 (33%)
CPI Condor Petroleum Inc 0.52 0.776 -0.256 (33%)
SDE Spartan Delta Corp 0.13 0.194 -0.064 (33%)
XCT Exactearth Ltd 0.06 0.089 -0.029 (33%)
DJI Dajin Lithium Corp 0.06 0.089 -0.029 (33%)
OMG Omai Gold Mines Corp 2.975 4.41 -1.435 (33%)
SBM Sirona Biochem Corp 0.11 0.163 -0.053 (33%)
BVA Bravada Gold Corp 0.05 0.074 -0.024 (32%)
OSI Osino Resources Corp 0.05 0.074 -0.024 (32%)
PTM Platinum Group Metals Ltd 0.90 1.331 -0.431 (32%)
GEM Green Battery Minerals Inc 0.13 0.192 -0.062 (32%)
SYH Skyharbour Resources Ltd 0.065 0.096 -0.031 (32%)
MRO Millrock Resources Inc 0.33 0.487 -0.157 (32%)
CGG China Gold Int Resources Corp 2.28 3.361 -1.081 (32%)
ETG Entree Resources Ltd 1.18 1.739 -0.559 (32%)
MEX Mexican Gold Mining Corp 0.055 0.081 -0.026 (32%)
FTU US Financial 15 Split Corp 0.28 0.412 -0.132 (32%)
ELY Electrum Discovery Corp 0.14 0.206 -0.066 (32%)
AZ A2Z Smart Technologies Corp 0.185 0.272 -0.087 (32%)
FTN Financial 15 Split Corp 3.38 4.966 -1.586 (32%)
MOO Moon River Capital Ltd 0.075 0.11 -0.035 (32%)
ELR Eastern Platinum Ltd 0.53 0.777 -0.247 (32%)
LTV Leonovus Inc 0.205 0.30 -0.095 (32%)
CCM Canagold Resources Ltd 0.095 0.139 -0.044 (32%)
MMS Macarthur Minerals Ltd 1.05 1.536 -0.486 (32%)
STA Sanatana Resources Inc 0.23 0.336 -0.106 (32%)
OPS Opsens Inc 0.17 0.248 -0.078 (31%)
ORA Aura Minerals Inc 1.12 1.63 -0.51 (31%)
POE Pan Orient Energy Corp 2.01 2.924 -0.914 (31%)
LN Loncor Gold Inc 1.32 1.919 -0.599 (31%)
AVL Avalon Advanced Materials Inc 2.64 3.837 -1.197 (31%)
TYP Typhoon Exploration Inc 0.43 0.625 -0.195 (31%)
CEM Constantine Metal Resources Ltd 0.095 0.138 -0.043 (31%)
GNG Golden Goliath Resources Ltd 0.19 0.276 -0.086 (31%)
WM Wallbridge Mining Company Ltd 0.155 0.225 -0.07 (31%)
WRN Western Copper and Gold Corp 1.62 2.35 -0.73 (31%)
FPX Fpx Nickel Corp 0.425 0.616 -0.191 (31%)
CHY Cypress Hills Resource Corp 0.17 0.246 -0.076 (31%)
TPL Tethys Petroleum Ltd 0.495 0.715 -0.22 (31%)
MMV Mineral Mountain Resources Ltd 0.32 0.462 -0.142 (31%)
WFS World Financial Split Corp 0.71 1.025 -0.315 (31%)
YCM Commerce Split Corp Capital Shares 0.49 0.707 -0.217 (31%)
SLR Solitario Zinc Corp 1.35 1.946 -0.596 (31%)
SDR Stroud Resources Ltd 0.075 0.108 -0.033 (31%)
PX Pelangio Exploration Inc 0.36 0.518 -0.158 (30%)
PTU Purepoint Uranium Group Inc 0.09 0.129 -0.039 (30%)
LEX Longhorn Exploration Corp 0.335 0.48 -0.145 (30%)
RML Rusoro Mining Ltd 0.095 0.136 -0.041 (30%)
CWV Crown Point Energy Inc 0.88 1.258 -0.378 (30%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.115 -0.635 (30%)
BMK Macdonald Mines Expl Ltd 0.075 0.107 -0.032 (30%)
SNM Shamaran Petroleum Corp 0.36 0.513 -0.153 (30%)
LBS Life & Banc Split Corp 4.48 6.373 -1.893 (30%)
NL Northern Lion Gold Corp 0.15 0.213 -0.063 (30%)
LKY Lucky Minerals Inc 0.41 0.582 -0.172 (30%)
HEI Huntington Exploration Inc 0.055 0.078 -0.023 (29%)
IXI Indigo Exploration Inc 0.17 0.241 -0.071 (29%)
H Hydro One Ltd 0.06 0.085 -0.025 (29%)
KNE Kane Biotech Inc 0.07 0.099 -0.029 (29%)
ICM Iconic Minerals Ltd 0.07 0.099 -0.029 (29%)
SN Sennen Potash Corporation 0.155 0.219 -0.064 (29%)
TIN Tincorp Metals Inc 0.40 0.563 -0.163 (29%)
NRG Newrange Gold Corp 0.50 0.702 -0.202 (29%)
ABN Aben Resources Ltd 0.085 0.119 -0.034 (29%)
APM Andean Precious Metals Corp 0.085 0.119 -0.034 (29%)
SPX Stellar Africagold Inc 0.065 0.091 -0.026 (29%)
MCI Minnova Corp 0.06 0.084 -0.024 (29%)
MIR Medmira Inc 0.025 0.035 -0.01 (29%)
RCK Rock Tech Lithium Inc 0.12 0.168 -0.048 (29%)
HUD Hudson Resources Inc 0.465 0.65 -0.185 (28%)
AEM Agnico Eagle Mines Ltd 37.054 51.729 -14.675 (28%)
SMY Search Minerals Inc 0.255 0.356 -0.101 (28%)
HI Highland Copper Company Inc 0.095 0.132 -0.037 (28%)
AGG African Gold Group Inc 0.34 0.472 -0.132 (28%)
ITH International Tower Hill Mines Ltd 4.22 5.852 -1.632 (28%)
SRI Sparton Resources Inc 0.075 0.104 -0.029 (28%)
MTB Mtb Metals Corp 0.07 0.097 -0.027 (28%)
VGD Visible Gold Mines Inc 0.185 0.256 -0.071 (28%)
TRS Tres-Or Resources Ltd 0.06 0.083 -0.023 (28%)
GQ Great Quest Fertilizer Ltd 1.79 2.476 -0.686 (28%)
SBR Silver Bear Resources Plc 0.54 0.746 -0.206 (28%)
DND Dye & Durham Ltd 0.69 0.953 -0.263 (28%)
BLU Bellus Health Inc 0.05 0.069 -0.019 (28%)
PBM Pacific Bay Minerals Ltd 0.05 0.069 -0.019 (28%)
MSC Millenium Silver Corp 0.05 0.069 -0.019 (28%)
SAY Sparta Capital Ltd 0.05 0.069 -0.019 (28%)
NCG Ncm Core Global ETF 0.73 1.006 -0.276 (27%)
VCV Vatic Ventures Corp 0.09 0.124 -0.034 (27%)
URE Ur-Energy Inc 0.89 1.226 -0.336 (27%)
AFR African Metals Corp 0.13 0.179 -0.049 (27%)
ARG Amerigo Resources Ltd 0.56 0.77 -0.21 (27%)
ABI Abcourt Mines Inc 0.075 0.103 -0.028 (27%)
CGP Cornerstone Capital Resources Inc 0.15 0.206 -0.056 (27%)
SEA Seabridge Gold Inc 17.63 24.204 -6.574 (27%)
MSV Minco Silver Corp 2.02 2.77 -0.75 (27%)
MAI Minera Alamos Inc 1.46 2.002 -0.542 (27%)
JSP Jasper Mining Corporation 0.17 0.233 -0.063 (27%)
SRL Salazar Resources Ltd 0.50 0.684 -0.184 (27%)
ML Millennial Lithium Corp 1.52 2.078 -0.558 (27%)
SPB Superior Plus Corp 5.69 7.778 -2.088 (27%)
AIF Altus Group Ltd 3.37 4.602 -1.232 (27%)
FDN First Trust Dow Jones Internet ETF 0.085 0.116 -0.031 (27%)
GEL Graphano Energy Ltd 0.31 0.423 -0.113 (27%)
FSY Forsys Metals Corp 0.66 0.899 -0.239 (27%)
ATI Altai Resources Inc 0.105 0.143 -0.038 (27%)
TVC Three Valley Copper Corp 0.075 0.102 -0.027 (26%)
PP Pacific Silk Road Res Group Inc 0.175 0.238 -0.063 (26%)
MTX Metalex Ventures Ltd 0.39 0.53 -0.14 (26%)
JOR Jourdan Resources Inc 0.07 0.095 -0.025 (26%)
NVT Nortec Minerals Corp 0.115 0.156 -0.041 (26%)
ZC Zimtu Capital Corp 0.73 0.99 -0.26 (26%)
HOC Hunter Technology Corp 2.51 3.402 -0.892 (26%)
VQS Viq Solutions Inc 0.24 0.325 -0.085 (26%)
SXL Slam Exploration Inc 0.065 0.088 -0.023 (26%)
FO Falcon Oil & Gas Ltd 0.105 0.142 -0.037 (26%)
FT Fortune Mnrl J 0.75 1.013 -0.263 (26%)
PRM Big Pharma Split Corp 0.04 0.054 -0.014 (26%)
NDM Northern Dynasty Minerals Ltd 6.19 8.356 -2.166 (26%)
BCM Bear Creek Mining Corp 3.48 4.693 -1.213 (26%)
GMX Globex Mining Enterprises Inc 1.32 1.779 -0.459 (26%)
BGS Baroyeca Gold and Silver Inc 0.095 0.128 -0.033 (26%)
IPT Impact Silver Corp 1.35 1.819 -0.469 (26%)
WEX Western Exploration Inc 0.13 0.175 -0.045 (26%)
GDX Goldex Resources Corp 0.055 0.074 -0.019 (26%)
GIT Gitennes Exploration Inc 0.055 0.074 -0.019 (26%)
AGD Antioquia Gold Inc 0.16 0.215 -0.055 (26%)
LDI Lithoquest Resources Inc 0.14 0.188 -0.048 (26%)
DNG Dynacor Gold Mines Inc 0.66 0.886 -0.226 (26%)
KRI Kobo Resources Inc 0.20 0.268 -0.068 (25%)
RMI Ridgestone Mining Inc 0.10 0.134 -0.034 (25%)
GUN Gunpoint Exploration Ltd 0.71 0.949 -0.239 (25%)
RE Re Royalties Ltd 2.14 2.859 -0.719 (25%)
KRN Karnalyte Resources Inc 10.25 13.683 -3.433 (25%)
FCO Fabled Silver Gold Corp 0.56 0.746 -0.186 (25%)
BTR Bonterra Resources Inc 0.19 0.253 -0.063 (25%)
AU Aurion Resources Ltd 0.23 0.306 -0.076 (25%)
DF Dividend 15 Split Corp II 6.25 8.30 -2.05 (25%)
AZM Azimut Exploration Inc 0.75 0.996 -0.246 (25%)
VNP 5N Plus Inc 5.12 6.798 -1.678 (25%)
ARU Aurania Resources Ltd 0.095 0.126 -0.031 (25%)
TGX True North GEMS Inc 0.09 0.119 -0.029 (24%)
ANX Anaconda Mining Inc 0.075 0.099 -0.024 (24%)
AMY Recylico Battery Materials Inc 0.35 0.462 -0.112 (24%)
IE Ivanhoe Electric Inc 1.02 1.344 -0.324 (24%)
LAM Laramide Resources Ltd 0.72 0.948 -0.228 (24%)
PER Peruvian Metals Corp 0.25 0.329 -0.079 (24%)
MAG MAG Silver Corp 6.76 8.894 -2.134 (24%)
XL Xxl Energy Corp 0.14 0.184 -0.044 (24%)
FOM Foran Mining Corp 0.52 0.683 -0.163 (24%)
AGO Big Tree Carbon Inc 0.115 0.151 -0.036 (24%)
GIL Gildan Activewear Inc 19.34 25.38 -6.04 (24%)
CCE Commerce Resources Corp 0.33 0.433 -0.103 (24%)
GRN Greenlane Renewables Inc 0.125 0.164 -0.039 (24%)
RGD Reunion Gold Corp 0.85 1.115 -0.265 (24%)
CF Canaccord Genuity Group Inc 7.52 9.862 -2.342 (24%)
AVX Altair Resources Inc 0.045 0.059 -0.014 (24%)
TUF Honey Badger Silver Inc 0.045 0.059 -0.014 (24%)
ADG Arcus Development Group Inc 0.145 0.19 -0.045 (24%)
CUR Consolidated Uranium Inc 0.61 0.799 -0.189 (24%)
SGQ Southgobi Resources Ltd 6.37 8.333 -1.963 (24%)
ORE Orezone Gold Corp 2.53 3.299 -0.769 (23%)
SMD Strategic Metals Ltd 1.48 1.925 -0.445 (23%)
IQ Airiq Inc 0.07 0.091 -0.021 (23%)
NAU Nevgold Corp 1.24 1.608 -0.368 (23%)
KGL Kgl Resources Ltd 0.145 0.188 -0.043 (23%)
SSV Southern Silver Exploration Corp 0.115 0.149 -0.034 (23%)
SVM Silvercorp Metals Inc 6.52 8.442 -1.922 (23%)
DSM Deep South Resources Inc 0.485 0.628 -0.143 (23%)
BAT Batero Gold Corp 1.97 2.549 -0.579 (23%)
CRP Ceres Global Ag Corp 4.91 6.343 -1.433 (23%)
GSC Golden Star 1.73 2.233 -0.503 (23%)
TK Tinka Resources Ltd 0.31 0.40 -0.09 (22%)
CGD Carlin Gold Corp 0.10 0.129 -0.029 (22%)
SGC Solstice Gold Corp 0.40 0.516 -0.116 (22%)
MUN Mundoro Capital Inc 0.30 0.386 -0.086 (22%)
MEK Metals Creek Resources Corp 0.07 0.09 -0.02 (22%)
MMY Monument Mining Ltd 0.40 0.514 -0.114 (22%)
TKO Taseko Mines Ltd 2.71 3.481 -0.771 (22%)
QEC Questerre Energy Corp 0.65 0.834 -0.184 (22%)
GPR Great Panther Silver Ltd 2.07 2.655 -0.585 (22%)
CEE Centamin Plc 1.33 1.704 -0.374 (22%)
POM Polymet Mining Corp 1.07 1.371 -0.301 (22%)
VPI Vitality Products Inc 0.05 0.064 -0.014 (22%)
OSU Orsu Metals Corporation 0.115 0.147 -0.032 (22%)
SMA Standard Mercantile Acq Corp 3.83 4.892 -1.062 (22%)
RSV Resolve Ventures Inc 0.25 0.319 -0.069 (22%)
AGC Amarillo Gold Corp 1.06 1.348 -0.288 (21%)
BGE Blue Sky Global Energy Corp 0.17 0.216 -0.046 (21%)
CSO Corsa Coal Corp 0.53 0.673 -0.143 (21%)
E Enterprise Group Inc 0.13 0.165 -0.035 (21%)
PXI Planet Ventures Inc 0.16 0.203 -0.043 (21%)
TMD Titan Medical Inc 1.30 1.649 -0.349 (21%)
CVX Cematrix Corp 0.06 0.076 -0.016 (21%)
MDL Medallion Resources Ltd 0.15 0.19 -0.04 (21%)
MAS Mas Gold Corp 0.15 0.19 -0.04 (21%)
CEU Ces Energy Solutions Corp 11.40 14.438 -3.038 (21%)
NKL Conic Metals Corp 2.02 2.555 -0.535 (21%)
AAV Advantage Oil & Gas Ltd 4.18 5.286 -1.106 (21%)
FMC Forum Energy Metals Corp 1.76 2.225 -0.465 (21%)
GOG Golden Tag Resources Ltd 0.28 0.354 -0.074 (21%)
BNG Bengal Energy Ltd 0.86 1.087 -0.227 (21%)
AUQ Auq Gold Mining Inc 8.27 10.438 -2.168 (21%)
ADD Arctic Star Exploration Corp 0.13 0.164 -0.034 (21%)
RDG Ridgeline Minerals Corp 0.40 0.503 -0.103 (20%)
AMM Almaden Minerals Ltd 2.29 2.875 -0.585 (20%)
KG Klondike Gold Corp 0.09 0.113 -0.023 (20%)
DYG Dynasty Gold Corp 0.055 0.069 -0.014 (20%)
OMM Omineca Mining and Metals Ltd 0.15 0.188 -0.038 (20%)
USA Americas Silver Corp 0.435 0.545 -0.11 (20%)
TH Theratechnologies 2.55 3.192 -0.642 (20%)
PBX Powerband Solutions Inc 0.22 0.275 -0.055 (20%)
GTE Gran Tierra Energy Inc 4.75 5.933 -1.183 (20%)
MON Montero Mining and Exploration Ltd 0.35 0.437 -0.087 (20%)
CNO California Nanotechnologies Corp 0.065 0.081 -0.016 (20%)
NGE Nevada Exploration Inc 0.065 0.081 -0.016 (20%)
AFF Affinity Metals Corp 0.85 1.059 -0.209 (20%)
ILC International Lithium Corp 0.115 0.143 -0.028 (20%)
WRI Waseco Resources Inc 0.07 0.087 -0.017 (20%)
SLF Sun Life Financial Inc 17.366 21.552 -4.186 (19%)
AHC Apollo Healthcare Corp 0.10 0.124 -0.024 (19%)
TRO Taranis Resources Inc 0.15 0.186 -0.036 (19%)
EV Erin Ventures Inc 0.10 0.124 -0.024 (19%)
TV Trevali Mining Corp 0.91 1.128 -0.218 (19%)
UEX Uex Corp 0.64 0.793 -0.153 (19%)
VGN Greencastle Res Ltd 0.13 0.161 -0.031 (19%)
LTH Lithium Ionic Corp 0.08 0.099 -0.019 (19%)
OSK Osisko Mining Inc 9.98 12.343 -2.363 (19%)
ESK Eskay Mining Corp 0.085 0.105 -0.02 (19%)
WFC Wall Financial 11.26 13.90 -2.64 (19%)
TNR Tnr Gold Corp 0.06 0.074 -0.014 (19%)
RUG Rugby Resources Ltd 0.70 0.862 -0.162 (19%)
EPL Eagle Plains Resources Ltd 0.23 0.283 -0.053 (19%)
GER Glen Eagle Resources Inc 0.33 0.406 -0.076 (19%)
IFR International Frontier Resources Corpora 0.105 0.129 -0.024 (19%)
C Contact Gold Inc 0.11 0.135 -0.025 (19%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.563 -1.213 (18%)
CEC Canasia Energy Corp 0.21 0.257 -0.047 (18%)
EKG Cardiocomm Solutions Inc. 0.045 0.055 -0.01 (18%)
CRI Churchill Resources Inc 0.47 0.573 -0.103 (18%)
NEV Nevada Sunrise Metals Corp 0.055 0.067 -0.012 (18%)
FEO Oceanic Iron Ore Corp 0.28 0.341 -0.061 (18%)
ORL Orocobre Ltd 1.35 1.644 -0.294 (18%)
GEN Generation Uranium Inc 0.17 0.207 -0.037 (18%)
VUL Vulcan Minerals Inc 0.17 0.207 -0.037 (18%)
PML Panoro Minerals Ltd 0.35 0.426 -0.076 (18%)
MRZ Mirasol Resources Ltd 3.21 3.907 -0.697 (18%)
K Kinross Gold Corp 12.01 14.612 -2.602 (18%)
PLY Playfair Mining Ltd 0.06 0.073 -0.013 (18%)
SII Sprott Inc 5.797 7.051 -1.254 (18%)
EFR Energy Fuels Inc 0.31 0.377 -0.067 (18%)
PUR Premier American Uranium Inc 2.72 3.303 -0.583 (18%)
ABA Abasca Resources Inc 0.075 0.091 -0.016 (18%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.685 -2.575 (18%)
AMX AMEX Exploration Inc 0.18 0.218 -0.038 (17%)
KS Klondike Silver Corp 0.18 0.218 -0.038 (17%)
GGI Garibaldi Resources Corp 0.185 0.224 -0.039 (17%)
HPY Happy Creek Minerals Ltd 0.19 0.23 -0.04 (17%)
DNT Candente Copper Corp 1.00 1.21 -0.21 (17%)
PRE Paleo Resources Inc 18.94 22.889 -3.949 (17%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.857 -0.147 (17%)
RRS Rogue Resources Inc 0.175 0.211 -0.036 (17%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.663 -0.113 (17%)
CNE Canacol Energy Ltd 0.66 0.795 -0.135 (17%)
DOS Dios Exploration Inc 0.22 0.265 -0.045 (17%)
IDG Indigo Books & Music Inc 7.123 8.567 -1.444 (17%)
NSX Nsgold Corp 0.385 0.463 -0.078 (17%)
TBR Timberline Resources Corp 0.58 0.697 -0.117 (17%)
IAG IA Financial Corp Inc 25.87 31.056 -5.186 (17%)
RY Royal Bank of Canada 0.005 0.006 -0.001 (17%)
AAN Aton Resources Inc 0.075 0.09 -0.015 (17%)
TRU Tru Precious Metals Corp 0.105 0.126 -0.021 (17%)
ZUM Zoomermedia Ltd 0.145 0.174 -0.029 (17%)
VVC Vvc Exploration Corp 0.14 0.168 -0.028 (17%)
RCT Rochester Resources Ltd 0.045 0.054 -0.009 (17%)
IMG Iamgold Corp 16.57 19.835 -3.265 (16%)
CUU Copper Fox Metals Inc 1.14 1.364 -0.224 (16%)
PRU Perseus Mining Ltd 2.67 3.192 -0.522 (16%)
ELD Eldorado Gold 14.59 17.425 -2.835 (16%)
ETX Etrion Corp 0.50 0.597 -0.097 (16%)
ELF E-L Financial 340.00 405.941 -65.941 (16%)
MJS Majestic Gold Corp 0.165 0.197 -0.032 (16%)
ONC Oncolytics Bio 3.65 4.356 -0.706 (16%)
CDU Cardero Resource Corp 0.95 1.133 -0.183 (16%)
DM Datametrex Ai Ltd 2.06 2.454 -0.394 (16%)
AVR Avaron Mining Corp 1.60 1.904 -0.304 (16%)
FFN North American Financial 15 Split Corp 2.85 3.389 -0.539 (16%)
OM Osisko Metals Incorporated 0.06 0.071 -0.011 (15%)
SVB Silver Bull Resources Inc 0.53 0.627 -0.097 (15%)
SAH Sahara Energy Ltd 0.05 0.059 -0.009 (15%)
DML Denison Mines Corp 1.34 1.58 -0.24 (15%)
BRZ Bearing Lithium Corp 0.47 0.554 -0.084 (15%)
CCO Cameco Corp 18.30 21.557 -3.257 (15%)
AQA Aquila Resources Inc 0.495 0.583 -0.088 (15%)
VLC Velocity Minerals Ltd 0.135 0.159 -0.024 (15%)
PCQ Petrolympic Ltd 0.13 0.153 -0.023 (15%)
MXG Maxim Power Corp 1.90 2.235 -0.335 (15%)
TGL Transglobe Energy Corp 8.10 9.515 -1.415 (15%)
MFC Manulife Fin 10.49 12.322 -1.832 (15%)
TSG Tristar Gold Inc 0.55 0.646 -0.096 (15%)
HRT Harte Gold Corp 0.26 0.305 -0.045 (15%)
GGA Goldgroup Mining Inc 1.14 1.337 -0.197 (15%)
BTO B2Gold Corp 2.95 3.455 -0.505 (15%)
BSX Belo Sun Mining Corp 0.97 1.136 -0.166 (15%)
RR Recharge Resources Ltd 7.14 8.357 -1.217 (15%)
NIO Niocan Inc 0.70 0.819 -0.119 (15%)
REE E Tech Resources Inc 0.10 0.117 -0.017 (15%)
RRI Riverside Resources Inc 0.73 0.853 -0.123 (14%)
RV Discovery One Investment Corp 0.39 0.455 -0.065 (14%)
ISD Isign Media Solutions Inc 0.27 0.315 -0.045 (14%)
VPT Ventripoint Diagnostics Ltd 0.175 0.204 -0.029 (14%)
NVA Nuvista Energy Ltd 5.42 6.318 -0.898 (14%)
PET Pet Valu Holdings Ltd 0.085 0.099 -0.014 (14%)
BNK Big Banc Split Corp Cl A 4.48 5.213 -0.733 (14%)
STH Stelmine Canada Ltd 0.055 0.064 -0.009 (14%)
GDL Goodfellow Inc 7.75 8.993 -1.243 (14%)
LUN Lundin Mining Corp 4.05 4.697 -0.647 (14%)
CRE Critical Elements Lithium Corp 0.145 0.168 -0.023 (14%)
AAB Aberdeen International Inc 0.60 0.695 -0.095 (14%)
PNP Pinetree Capital Ltd 1.57 1.818 -0.248 (14%)
URB Urbana Corp 0.90 1.042 -0.142 (14%)
NGC Northern Graphite Corp 0.85 0.984 -0.134 (14%)
XTG Xtra Gold Resources Corp 1.46 1.689 -0.229 (14%)
GPG Grande Portage Resources Ltd 0.16 0.185 -0.025 (14%)
HEM Hemostemix Inc 0.65 0.751 -0.101 (13%)
ZJG BMO Junior Gold Index ETF 17.14 19.777 -2.637 (13%)
ME Moneta Gold Inc 0.19 0.219 -0.029 (13%)
CKK Cordy Oilfield Services Inc 0.27 0.311 -0.041 (13%)
AXL Arrow Exploration Corp 0.56 0.644 -0.084 (13%)
SAM Starcore International Mines Ltd 0.20 0.23 -0.03 (13%)
RBX Robex Resources Inc 0.20 0.23 -0.03 (13%)
ONE 01 Communique Laboratory Inc 0.53 0.609 -0.079 (13%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 23.31 -3.02 (13%)
DAN Arianne Phosphate Inc 1.30 1.493 -0.193 (13%)
WHY West High Yield Resources Ltd 0.23 0.264 -0.034 (13%)
FP Fp Newspapers Inc 3.95 4.528 -0.578 (13%)
OML Omni-Lite Industries Canada Inc 1.44 1.65 -0.21 (13%)
PEA Pieridae Energy Ltd 1.50 1.714 -0.214 (12%)
CKG Chesapeake Gold Corp 11.36 12.975 -1.615 (12%)
SBN S Split Corp Cl A 6.10 6.959 -0.859 (12%)
QIS Quorum Information Technologies Inc 0.10 0.114 -0.014 (12%)
DGS Dividend Growth Split Corp Class A 7.09 8.072 -0.982 (12%)
LNR Linamar Corp 13.83 15.734 -1.904 (12%)
TSU Trisura Group Ltd 0.08 0.091 -0.011 (12%)
CLI Clearford Water Systems Inc 0.17 0.193 -0.023 (12%)
HBM Hudbay Minerals Inc 10.07 11.43 -1.36 (12%)
GPM Gpm Metals Inc 0.215 0.244 -0.029 (12%)
PBL Pollard Banknote Ltd 1.623 1.838 -0.215 (12%)
EW East West Petroleum Corp 0.475 0.537 -0.062 (12%)
CFX Canfor Pulp Products Inc 11.70 13.224 -1.524 (12%)
OCO Oroco Resource Corp 0.255 0.288 -0.033 (11%)
PME Sentry Select Primary Metals Corp 9.25 10.442 -1.192 (11%)
GBU Gabriel Res J 6.11 6.891 -0.781 (11%)
CFF Conifex Timber Inc 7.25 8.175 -0.925 (11%)
ARD Armada Data Corp 0.15 0.169 -0.019 (11%)
RGX Regenx Tech Corp 0.395 0.445 -0.05 (11%)
PDV Prime Dividend Corp Cl A 5.94 6.689 -0.749 (11%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.579 -0.729 (11%)
TSD Tsodilo Resources Ltd 0.86 0.966 -0.106 (11%)
SLI Standard Lithium Ltd 1.86 2.089 -0.229 (11%)
ABM Aben Minerals Ltd 0.36 0.404 -0.044 (11%)
OLV Olivut Resources Ltd 1.15 1.29 -0.14 (11%)
MXR Max Resource Corp 0.19 0.213 -0.023 (11%)
TWO T2 Metals Corp 0.16 0.179 -0.019 (11%)
MG Magna International Inc 34.15 38.161 -4.011 (11%)
TML Treasury Metals Inc 0.95 1.061 -0.111 (10%)
SBB Sabina Gold and Silver Corp 3.98 4.444 -0.464 (10%)
MD Midland Exploration Inc 1.40 1.563 -0.163 (10%)
VLN Velan Inc Sv 11.70 13.061 -1.361 (10%)
EXN Excellon Resources Inc 0.58 0.646 -0.066 (10%)
LUC Lucara Diamond Corp 0.81 0.902 -0.092 (10%)
OGC Oceanagold Corp 2.22 2.472 -0.252 (10%)
NRN Northern Shield Resources Inc 0.185 0.206 -0.021 (10%)
NCI Ntg Clarity Networks Inc 0.115 0.128 -0.013 (10%)
IVN Ivanhoe Mines Ltd 18.31 20.375 -2.065 (10%)
TOU Tourmaline Oil Corp 27.53 30.605 -3.075 (10%)
EOX Euromax Resources Ltd 0.22 0.244 -0.024 (10%)
LI American Lithium Corp 0.92 1.02 -0.10 (10%)
TRI Thomson Reuters Corp 26.93 29.854 -2.924 (10%)
LGO Largo Resources Ltd 0.28 0.31 -0.03 (10%)
BU Burcon Nutrascience Corp 7.05 7.80 -0.75 (10%)
CDA Canuc Resources Corp 0.16 0.177 -0.017 (10%)
REX Orex Minerals Inc 0.58 0.641 -0.061 (10%)
EMR Emergent Metals Corp 0.115 0.127 -0.012 (9%)
AGT Applied Graphite Technologies Corp 19.299 21.301 -2.002 (9%)
CTM Canterra Minerals Corp 0.155 0.171 -0.016 (9%)
NXJ Nexj Systems Inc 6.75 7.442 -0.692 (9%)
CMD Commander Resources Ltd 0.14 0.154 -0.014 (9%)
MDM Madoro Metals Corp 5.14 5.65 -0.51 (9%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 6.429 -0.579 (9%)
SW Sierra Wireless 7.14 7.847 -0.707 (9%)
EMX Emx Royalty Corp 2.15 2.363 -0.213 (9%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 21.291 -1.911 (9%)
IAU I-80 Gold Corp 1.25 1.372 -0.122 (9%)
BLN Blackline Safety Corp 1.20 1.317 -0.117 (9%)
CR Crew Energy Inc 10.96 12.025 -1.065 (9%)
CS Capstone Mining Corp 2.81 3.082 -0.272 (9%)
CAS Cascades Inc 4.312 4.723 -0.411 (9%)
GMN Gobimin Inc 0.58 0.635 -0.055 (9%)
CHW Chesswood Group Ltd 6.10 6.673 -0.573 (9%)
HEO H2O Innovation Inc 0.29 0.317 -0.027 (9%)
BDT Bird Construction Inc 11.61 12.69 -1.08 (9%)
MN Manganese X Energy Corp 4.77 5.206 -0.436 (8%)
AOT Ascot Resources Ltd 1.00 1.09 -0.09 (8%)
CG Centerra Gold Inc 18.27 19.898 -1.628 (8%)
FSV Firstservice Corp 25.97 28.266 -2.296 (8%)
RGC Regenx Tech Corp 0.455 0.495 -0.04 (8%)
LIO Lion One Metals Ltd 1.09 1.185 -0.095 (8%)
GWO Great-West Lifeco Inc 19.291 20.968 -1.677 (8%)
MND Mandalay Resources Corp 0.61 0.663 -0.053 (8%)
SIL Silvercrest Metals Inc 1.41 1.532 -0.122 (8%)
DRX Adf Group Inc Sv 1.30 1.412 -0.112 (8%)
TBL Taiga Building Products Ltd 0.64 0.695 -0.055 (8%)
OTC Ocumetics Technology Corp 51.94 56.329 -4.389 (8%)
SES Secure Energy Services Inc 6.98 7.567 -0.587 (8%)
TUO Teuton Resources Corp 0.44 0.477 -0.037 (8%)
CLS Celestica Inc Sv 7.65 8.288 -0.638 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.794 -1.904 (8%)
NGD New Gold Inc 10.28 11.135 -0.855 (8%)
SU Suncor Energy Inc 29.28 31.696 -2.416 (8%)
SRX Storm Resources Ltd 3.70 4.002 -0.302 (8%)
FMS Focus Graphite Inc 0.70 0.756 -0.056 (7%)
LRA Lara Exploration Ltd 1.20 1.295 -0.095 (7%)
IGX Intelgenx Technologies Corp 0.53 0.572 -0.042 (7%)
G Augusta Gold Corp 45.545 49.141 -3.596 (7%)
NG Novagold Res Inc 8.96 9.659 -0.699 (7%)
PD Precision Drilling Corp 10.75 11.589 -0.839 (7%)
ATA Ats Automation 6.06 6.531 -0.471 (7%)
WIN Windfall Geotek Inc 5.89 6.342 -0.452 (7%)
TAU Thesis Gold Holdings Inc 0.56 0.603 -0.043 (7%)
MX Methanex Corp 23.17 24.934 -1.764 (7%)
MEG Meg Energy Corp 40.81 43.859 -3.049 (7%)
PTS Points International Ltd 8.13 8.735 -0.605 (7%)
CNL Collective Mining Ltd 7.29 7.827 -0.537 (7%)
CAM Cascadia Minerals Ltd 4.08 4.377 -0.297 (7%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 18.067 -1.227 (7%)
CAE Cae Inc 9.77 10.479 -0.709 (7%)
AGL Aguila Copper Corp 0.28 0.30 -0.02 (7%)
PSI Pason Systems Inc 12.30 13.171 -0.871 (7%)
TVE Tamarack Valley Energy Ltd 0.325 0.348 -0.023 (7%)
MTU Manitou Gold Inc 0.48 0.514 -0.034 (7%)
ATH Athabasca Oil Corp 12.12 12.965 -0.845 (7%)
MOZ Marathon Gold Corp 1.25 1.337 -0.087 (7%)
GDC Genesis Land J 3.01 3.218 -0.208 (6%)
VGZ Vista Gold Corp 3.22 3.438 -0.218 (6%)
SCR Strathcona Resources Ltd. 0.86 0.918 -0.058 (6%)
VMS Vortex Metals Inc 0.365 0.389 -0.024 (6%)
FVI Fortuna Silver Mines Inc 5.60 5.964 -0.364 (6%)
EDR Endeavour Silver Corp 9.87 10.493 -0.623 (6%)
TRA Teras Resources Inc 0.475 0.504 -0.029 (6%)
VAX Vantex Resources Ltd. 0.15 0.159 -0.009 (6%)
ENW Enwave Corp 1.60 1.696 -0.096 (6%)
PRQ Petrus Resources Ltd 12.76 13.51 -0.75 (6%)
DFN Dividend 15 Split Corp 10.50 11.112 -0.612 (6%)
IB Ibc Advanced Alloys Corp 0.155 0.164 -0.009 (5%)
MKP Mcan Mortgage Corp 12.837 13.579 -0.742 (5%)
DBO Dbox Technologies Inc 0.405 0.428 -0.023 (5%)
SXP Supremex Inc 1.66 1.752 -0.092 (5%)
BDI Black Diamond Group Ltd 17.59 18.536 -0.946 (5%)
YGR Yangarra Resources Ltd 0.60 0.632 -0.032 (5%)
ET Evertz Technologies Ltd 12.29 12.936 -0.646 (5%)
MBA Cibt Education Group Inc 0.25 0.263 -0.013 (5%)
BK Canadian Banc Corp 9.60 10.096 -0.496 (5%)
KLS Kelso Technologies Inc 0.57 0.599 -0.029 (5%)
CGI CDN General Inv 15.49 16.269 -0.779 (5%)
ABX Barrick Gold Corp 46.94 49.29 -2.35 (5%)
MRD Melcor Dev 12.60 13.227 -0.627 (5%)
SUP Northern Superior Resources Inc 0.29 0.304 -0.014 (5%)
UNC United Corp Ltd 42.55 44.603 -2.053 (5%)
PSD Pulse Seismic Inc 1.80 1.886 -0.086 (5%)
AUN Aurcana Silver Corp 0.69 0.723 -0.033 (5%)
BMO Bank of Montreal 55.50 58.147 -2.647 (5%)
MAL Magellan Aero 3.16 3.31 -0.15 (5%)
DYA Dynacert Inc 0.15 0.157 -0.007 (4%)
TCW Trican Well 18.18 19.017 -0.837 (4%)
CWB CDN Western Bank 26.164 27.345 -1.181 (4%)
ERF Enerplus Corp 24.654 25.742 -1.088 (4%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.261 -0.011 (4%)
CFW Calfrac Well Services Ltd 27.941 29.165 -1.224 (4%)
SOY Sunopta Inc 5.25 5.479 -0.229 (4%)
AAT Ati Airtest Technologies Inc 0.07 0.073 -0.003 (4%)
S Sherritt Intl Rv 5.36 5.588 -0.228 (4%)
FSZ Fiera Capital Corp 5.969 6.222 -0.253 (4%)
PRO Pershimex Resources Corp 0.88 0.917 -0.037 (4%)
KOR Corvus Gold Inc 0.60 0.625 -0.025 (4%)
XTC Exco Tech 3.251 3.384 -0.133 (4%)
TC Tucows Inc 0.76 0.791 -0.031 (4%)
SAP Saputo Inc 38.90 40.472 -1.572 (4%)
FTT Finning Intl 22.62 23.503 -0.883 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 10.274 -0.384 (4%)
GRG Golden Arrow Res Corp 0.285 0.296 -0.011 (4%)
CCD Cascadero Copper Corp 0.13 0.135 -0.005 (4%)
LAC Lithium Americas Corp 1.31 1.359 -0.049 (4%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.76 -0.17 (4%)
FNV Franco-Nevada Corp 38.509 39.901 -1.392 (3%)
OMI Orosur Mining Inc 1.06 1.098 -0.038 (3%)
FNR 49 North Resources Inc 3.129 3.241 -0.112 (3%)
DPM Dundee Precious Metals Inc 8.28 8.573 -0.293 (3%)
RUM Rocky Mountain Liquor Inc 0.255 0.264 -0.009 (3%)
SLG San Lorenzo Gold Corp 1.68 1.738 -0.058 (3%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.565 -0.585 (3%)
PFB Pfb Corp 5.52 5.707 -0.187 (3%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 17.348 -0.548 (3%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.419 -0.385 (3%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.492 -0.262 (3%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 19.346 -0.596 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.456 -0.246 (3%)
WRX Western Resources Corp 0.81 0.834 -0.024 (3%)
AME Abacus Mining and Exploration 0.17 0.175 -0.005 (3%)
RUS Russel Metals 22.21 22.841 -0.631 (3%)
SPZ Superbuzz Inc 0.72 0.74 -0.02 (3%)
TA Transalta Corp 20.86 21.438 -0.578 (3%)
WN George Weston Limited 65.475 67.282 -1.807 (3%)
TGO Terago Inc 10.08 10.348 -0.268 (3%)
MFI Maple Leaf Foods 10.78 11.062 -0.282 (3%)
TCN Tricon Capital Group Inc 3.996 4.10 -0.104 (3%)
AYA Aya Gold and Silver Inc 2.30 2.36 -0.06 (3%)
GSS Gossan Resources Ltd 0.16 0.164 -0.004 (2%)
JE Just Energy Group Inc 11.27 11.546 -0.276 (2%)
COV Covalon Technologies Ltd 0.165 0.169 -0.004 (2%)
XIN Ishares MSCI EAFE Index ETF 15.64 16.002 -0.362 (2%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.356 -0.476 (2%)
FVL Freegold Ventures Ltd 0.70 0.714 -0.014 (2%)
PXT Parex Resources Inc 7.15 7.29 -0.14 (2%)
ELO Eloro Resources Ltd 0.105 0.107 -0.002 (2%)
REL Roughrider Exploration Ltd 0.27 0.275 -0.005 (2%)
RET Reitmans Canada 15.10 15.378 -0.278 (2%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.359 -0.149 (2%)
BNS Bank of Nova Scotia 50.91 51.823 -0.913 (2%)
SNC Snc-Lavalin Sv 48.753 49.628 -0.875 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 10.347 -0.177 (2%)
VCM Vecima Networks Inc 3.00 3.052 -0.052 (2%)
NSU North Shore Uranium Ltd. 5.72 5.818 -0.098 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 21.397 -0.357 (2%)
ALS Altius Minerals Corp 11.10 11.286 -0.186 (2%)
BAU Blue Star Gold Corp 6.10 6.192 -0.092 (1%)
MTL Mullen Group Ltd 18.887 19.167 -0.28 (1%)
CYB Cymbria Corp Cl A 11.94 12.109 -0.169 (1%)
X TMX Group Ltd 41.161 41.713 -0.552 (1%)
UWE U3O8 Corp 0.375 0.38 -0.005 (1%)
MDA Mda Ltd 46.963 47.564 -0.601 (1%)
POW Power Corp of Canada Sv 22.162 22.443 -0.281 (1%)
VET Vermilion Energy Inc 45.647 46.087 -0.44 (1%)
GZD Grizzly Discoveries Inc 0.52 0.525 -0.005 (1%)
ADN Acadian Timber Corp 10.22 10.309 -0.089 (1%)
SSL Sandstorm Gold Ltd 1.24 1.25 -0.01 (1%)
RVX Resverlogix Corp 1.35 1.36 -0.01 (1%)
SYZ Sylogist Ltd 1.681 1.693 -0.012 (1%)
UNS Uni Select Inc 25.97 26.15 -0.18 (1%)
L Loblaw CO 36.881 37.108 -0.227 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.439 -0.029 (1%)
TMC Trench Metals Corp 9.59 9.639 -0.049 (1%)
BLX Boralex Inc 7.02 7.056 -0.036 (1%)
TXG Torex Gold Resources Inc 1.60 1.607 -0.007 (0%)
WED The Westaim Corp 0.52 0.522 -0.002 (0%)
BNE Bonterra Energy Corp 51.71 51.863 -0.153 (0%)
AFN Ag Growth International Inc 36.85 36.933 -0.083 (0%)
GC Great Canadian Gaming Corp 8.13 8.145 -0.015 (0%)
MAW Mawson Gold Ltd 1.69 1.693 -0.003 (0%)
GGD Gogold Resources Inc 1.30 1.302 -0.002 (0%)
CVE Cenovus Energy Inc 33.62 33.667 -0.047 (0%)
DS Dividend Select 15 Corp 8.67 8.676 -0.006 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  3983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYLD 18.220.00 
 CEL.H 0.1850.00 
 HOM.U 10.600.00 
 RUBY.U 14.330.00 
 DAC 0.0050.00 
 STGO 0.620.00 
 IFC.PR.G 23.190.00 
 ADYA 0.020.00 
 ZGSB 26.380.00 
 EMA.PR.H 20.990.00