Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
AUC Goldplay Mining Inc 0.215 0.751 -0.536 (71%)
CUI Currie Rose Resources Inc 0.03 0.104 -0.074 (71%)
GLG Glg Life Tech Corp 0.86 2.451 -1.591 (65%)
CTZ Namsys Inc 0.01 0.028 -0.018 (64%)
AZG Arizona Gold Corp 0.005 0.013 -0.008 (62%)
SFR Sandfire Resources America Inc 0.01 0.026 -0.016 (62%)
QGR Q Gold Resources Ltd 0.02 0.051 -0.031 (61%)
RPX Red Pine Exploration Inc 0.01 0.024 -0.014 (58%)
GOT Goliath Resources Ltd 0.095 0.214 -0.119 (56%)
PUC Pancontinental Resources Corp 0.055 0.123 -0.068 (55%)
KRY Koryx Copper Inc 0.065 0.143 -0.078 (55%)
POR Portofino Resources Inc 0.01 0.022 -0.012 (55%)
HTL Hamilton Thorne Ltd 0.06 0.129 -0.069 (53%)
GLB Goldbank Mining Corp 0.045 0.094 -0.049 (52%)
ROK Rok Resources Inc 0.045 0.094 -0.049 (52%)
VOL Volatus Aerospace Corp 0.05 0.103 -0.053 (51%)
FYL Finlay Minerals Ltd 0.065 0.132 -0.067 (51%)
NCF Northcliff Resources Ltd 0.40 0.806 -0.406 (50%)
EDG Endurance Gold Corp 0.06 0.12 -0.06 (50%)
RDU Radius Gold Inc 0.23 0.456 -0.226 (50%)
CHN China Education Resources Inc 0.12 0.236 -0.116 (49%)
MCU Mega Copper Ltd. 0.06 0.118 -0.058 (49%)
PFC Petrofrontier Corp 1.10 2.147 -1.047 (49%)
YOO Yangaroo Inc 0.02 0.039 -0.019 (49%)
GMV Gmv Minerals Inc 0.135 0.26 -0.125 (48%)
SKE Skeena Resources Ltd 0.02 0.038 -0.018 (47%)
KEN Kenadyr Mining Holdings Corp 0.08 0.151 -0.071 (47%)
ARK Arras Minerals Corp 0.015 0.028 -0.013 (46%)
FEX Fjordland Exploration Inc 0.075 0.14 -0.065 (46%)
PEX Pacific Ridge Exploration Ltd 0.13 0.242 -0.112 (46%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.622 -0.287 (46%)
PGC Plato Gold Corp 0.02 0.037 -0.017 (46%)
NBR Nubian Resources Ltd 0.11 0.202 -0.092 (46%)
AMC Arizona Metals Corp 0.035 0.064 -0.029 (45%)
ATX Atex Resources Inc 0.32 0.583 -0.263 (45%)
ELC Elysee Development Corp 0.94 1.71 -0.77 (45%)
RMR Rome Resources Ltd 0.17 0.306 -0.136 (44%)
WML Wealth Minerals Ltd 0.135 0.241 -0.106 (44%)
B Bcm Resources Corp 0.155 0.276 -0.121 (44%)
SMN Sun Summit Minerals Corp 0.095 0.169 -0.074 (44%)
NTR Nutrien Ltd 0.14 0.249 -0.109 (44%)
AGX Silver X Mining Corp 0.04 0.071 -0.031 (44%)
XBC Xebec Adsorption Inc 0.105 0.186 -0.081 (44%)
CEI Coelacanth Energy Inc. 0.22 0.388 -0.168 (43%)
PTF Pender Growth Fund Inc 0.065 0.113 -0.048 (42%)
ATC Atac Resources Ltd 2.60 4.507 -1.907 (42%)
STS South Star Mining Corp 0.065 0.112 -0.047 (42%)
KRR Karora Resources Inc 0.025 0.043 -0.018 (42%)
OPW Opawica Explorations Inc 0.035 0.06 -0.025 (42%)
COR Camino Minerals Corp 0.12 0.204 -0.084 (41%)
ENA Enablence Technologies Inc 0.04 0.068 -0.028 (41%)
ARA Aclara Resources Inc 0.18 0.303 -0.123 (41%)
NCM Newcrest Mining Ltd 0.025 0.042 -0.017 (40%)
CNC Canada Nickel Company Inc 0.13 0.218 -0.088 (40%)
HTC Htc Purenergy Inc 0.125 0.209 -0.084 (40%)
ZEN Zentek Ltd 0.125 0.208 -0.083 (40%)
IRI Iemr Resources Inc 0.065 0.107 -0.042 (39%)
BSK Blue Sky Uranium Corp 0.065 0.106 -0.041 (39%)
CBA Champion Bear Res Ltd 0.12 0.195 -0.075 (38%)
BCU Bell Copper Corp 0.09 0.146 -0.056 (38%)
SKP Strikepoint Gold Inc 0.06 0.097 -0.037 (38%)
MGG Minaurum Gold Inc 0.275 0.444 -0.169 (38%)
GSY Goeasy Ltd 1.34 2.159 -0.819 (38%)
AAG Aftermath Silver Ltd 0.235 0.377 -0.142 (38%)
NKL Conic Metals Corp 2.02 3.238 -1.218 (38%)
GZZ Golden Valley Mines Ltd 0.19 0.304 -0.114 (38%)
MFM Marifil Mines Ltd 0.125 0.20 -0.075 (38%)
RMD Richmond Minerals Inc 0.015 0.024 -0.009 (38%)
RES Auric Resources Corp 3.93 6.272 -2.342 (37%)
RG Romios Gold Resources Inc 0.205 0.327 -0.122 (37%)
PMT Perpetual Energy Inc 1.17 1.865 -0.695 (37%)
WDO Wesdome Gold Mines Ltd 1.48 2.359 -0.879 (37%)
LFE Canadian Life Companies Split Corp 1.45 2.308 -0.858 (37%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.945 -1.465 (37%)
CMB Cmc Metals Ltd 0.16 0.254 -0.094 (37%)
GB Ginger Beef Corp 0.07 0.111 -0.041 (37%)
XCT Exactearth Ltd 0.06 0.095 -0.035 (37%)
DEC Decade Resources Ltd 0.09 0.142 -0.052 (37%)
XTD Tdb Split Corp Class A Shares 2.69 4.231 -1.541 (36%)
FMM Full Metal Minerals Ltd 0.195 0.306 -0.111 (36%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.485 -0.175 (36%)
NVI Novra Technologies Inc 0.025 0.039 -0.014 (36%)
RTH Rathdowney Resources Ltd 0.405 0.63 -0.225 (36%)
CFY Cf Energy Corp 0.085 0.132 -0.047 (36%)
ARR Altius Renewable Royalties Corp 0.02 0.031 -0.011 (35%)
CD Cantex Mine Development Corp 0.04 0.062 -0.022 (35%)
RK Rockhaven Resources Ltd 0.395 0.612 -0.217 (35%)
GCM Gran Colombia Gold Corp 0.405 0.625 -0.22 (35%)
AIR Clean Air Metals Inc 0.035 0.054 -0.019 (35%)
LGN Logan Energy Corp 0.17 0.261 -0.091 (35%)
OMG Omai Gold Mines Corp 2.975 4.566 -1.591 (35%)
APM Andean Precious Metals Corp 0.085 0.13 -0.045 (35%)
III Imperial Metals Corp 12.97 19.835 -6.865 (35%)
MGR Magna Gold Corp 0.07 0.107 -0.037 (35%)
PPP Prospector Metals Corp 0.11 0.168 -0.058 (35%)
GEL Graphano Energy Ltd 0.31 0.472 -0.162 (34%)
ORV Orvana Minerals J 1.03 1.567 -0.537 (34%)
ERD Erdene Resource Development Corp 0.315 0.479 -0.164 (34%)
VLV Venerable Ventures Ltd. 0.16 0.243 -0.083 (34%)
ROI Route1 Inc 0.085 0.129 -0.044 (34%)
CTN Centurion Minerals Ltd 0.32 0.485 -0.165 (34%)
FGC Frontline Gold Corp 0.045 0.068 -0.023 (34%)
UVN Uravan Minerals Inc. 0.065 0.098 -0.033 (34%)
QTA Quaterra Resources Inc 0.60 0.90 -0.30 (33%)
RMO Rainy Mountain Royalty Corp 0.06 0.09 -0.03 (33%)
STA Sanatana Resources Inc 0.23 0.344 -0.114 (33%)
Z Zinc One Resources Inc 0.22 0.329 -0.109 (33%)
ECO Ecosynthetix Inc 4.94 7.386 -2.446 (33%)
KEC Kiwetinohk Energy Corp 0.105 0.157 -0.052 (33%)
MMV Mineral Mountain Resources Ltd 0.32 0.478 -0.158 (33%)
CZO Ceapro Inc 0.075 0.112 -0.037 (33%)
SHL Spruce Ridge Resources Ltd 0.13 0.194 -0.064 (33%)
GR Great Atlantic Resources Corp 0.09 0.134 -0.044 (33%)
AAU Angold Resources Ltd 0.06 0.089 -0.029 (33%)
LKY Lucky Minerals Inc 0.41 0.608 -0.198 (33%)
MBX Microbix J 0.16 0.237 -0.077 (32%)
XAG Xtierra Inc 0.165 0.244 -0.079 (32%)
UCU Ucore Rare Metals Inc 0.36 0.531 -0.171 (32%)
MMM Minco Capital Corp 0.70 1.028 -0.328 (32%)
AML Akwaaba Mining Ltd 0.06 0.088 -0.028 (32%)
STG Stone Gold Inc 0.06 0.088 -0.028 (32%)
LMG Lincoln Gold Mining Inc 0.075 0.11 -0.035 (32%)
WCU World Copper Ltd 0.03 0.044 -0.014 (32%)
IXI Indigo Exploration Inc 0.17 0.249 -0.079 (32%)
CGG China Gold Int Resources Corp 2.28 3.329 -1.049 (32%)
GBR Great Bear Resources Ltd 0.085 0.124 -0.039 (31%)
SRC Stakeholder Gold Corp 0.07 0.102 -0.032 (31%)
SOI Sirios Resources Inc 0.035 0.051 -0.016 (31%)
GMA Geomega Resources Inc 1.05 1.523 -0.473 (31%)
GOK Ginsms Inc 0.02 0.029 -0.009 (31%)
RMI Ridgestone Mining Inc 0.10 0.145 -0.045 (31%)
TYP Typhoon Exploration Inc 0.43 0.623 -0.193 (31%)
N Namaste Technologies Inc. 0.085 0.123 -0.038 (31%)
ADE Adex Mining Inc 0.09 0.13 -0.04 (31%)
RZZ Abitibi Royalties Inc 1.50 2.161 -0.661 (31%)
ARH Altima Resources Ltd 0.025 0.036 -0.011 (31%)
ADD Arctic Star Exploration Corp 0.13 0.187 -0.057 (30%)
CTS Converge Technology Solutions Corp 0.08 0.115 -0.035 (30%)
AEM Agnico Eagle Mines Ltd 37.054 53.169 -16.115 (30%)
LTV Leonovus Inc 0.205 0.294 -0.089 (30%)
SPI Canadian Spirit Resources Inc 0.62 0.889 -0.269 (30%)
KRN Karnalyte Resources Inc 10.25 14.695 -4.445 (30%)
PX Pelangio Exploration Inc 0.36 0.516 -0.156 (30%)
SYH Skyharbour Resources Ltd 0.065 0.093 -0.028 (30%)
CVV Canalaska Uranium Ltd 0.34 0.486 -0.146 (30%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.112 -0.632 (30%)
MOO Moon River Capital Ltd 0.075 0.107 -0.032 (30%)
GNG Golden Goliath Resources Ltd 0.19 0.271 -0.081 (30%)
WRN Western Copper and Gold Corp 1.62 2.31 -0.69 (30%)
AXM Axmin Inc 0.045 0.064 -0.019 (30%)
LME Laurion Mineral Exploration Inc 0.045 0.064 -0.019 (30%)
ELY Electrum Discovery Corp 0.14 0.199 -0.059 (30%)
URC Uranium Royalty Corp 0.055 0.078 -0.023 (29%)
VGD Visible Gold Mines Inc 0.185 0.262 -0.077 (29%)
ETG Entree Resources Ltd 1.18 1.667 -0.487 (29%)
WFS World Financial Split Corp 0.71 1.00 -0.29 (29%)
ACP Arcpacific Resources Corp 0.13 0.183 -0.053 (29%)
BQE Bqe Water Inc 0.21 0.295 -0.085 (29%)
CCM Canagold Resources Ltd 0.095 0.133 -0.038 (29%)
CYM Cymat Technologies Ltd 0.04 0.056 -0.016 (29%)
CML Canickel Mining Ltd 0.04 0.056 -0.016 (29%)
ABA Abasca Resources Inc 0.075 0.105 -0.03 (29%)
KNE Kane Biotech Inc 0.07 0.098 -0.028 (29%)
CYP Cypress Development Corp 0.025 0.035 -0.01 (29%)
SDR Stroud Resources Ltd 0.075 0.105 -0.03 (29%)
GOM Golden Dawn Minerals Inc 0.055 0.077 -0.022 (29%)
SB Stratabound Minerals Corp 0.05 0.07 -0.02 (29%)
VIO Vior Inc 0.055 0.077 -0.022 (29%)
LN Loncor Gold Inc 1.32 1.842 -0.522 (28%)
OPS Opsens Inc 0.17 0.237 -0.067 (28%)
YCM Commerce Split Corp Capital Shares 0.49 0.683 -0.193 (28%)
BKI Black Iron Inc 0.50 0.696 -0.196 (28%)
MRO Millrock Resources Inc 0.33 0.459 -0.129 (28%)
CEM Constantine Metal Resources Ltd 0.095 0.132 -0.037 (28%)
KCC Kincora Copper Ltd 0.27 0.375 -0.105 (28%)
CHY Cypress Hills Resource Corp 0.17 0.236 -0.066 (28%)
FPX Fpx Nickel Corp 0.425 0.589 -0.164 (28%)
RSV Resolve Ventures Inc 0.25 0.346 -0.096 (28%)
EQX Equinox Gold Corp 0.12 0.166 -0.046 (28%)
OSI Osino Resources Corp 0.05 0.069 -0.019 (28%)
NPA Alphinat Inc 0.045 0.062 -0.017 (27%)
SEA Seabridge Gold Inc 17.63 24.185 -6.555 (27%)
TVI Tvi Pacific Inc 0.035 0.048 -0.013 (27%)
LBS Life & Banc Split Corp 4.48 6.139 -1.659 (27%)
VCV Vatic Ventures Corp 0.09 0.123 -0.033 (27%)
IPT Impact Silver Corp 1.35 1.844 -0.494 (27%)
EFL Electrovaya Inc 0.81 1.106 -0.296 (27%)
MAI Minera Alamos Inc 1.46 1.989 -0.529 (27%)
RUP Rupert Resources Ltd 0.105 0.143 -0.038 (27%)
SDE Spartan Delta Corp 0.13 0.177 -0.047 (27%)
ITH International Tower Hill Mines Ltd 4.22 5.742 -1.522 (27%)
CGD Carlin Gold Corp 0.10 0.136 -0.036 (26%)
HVG Harvest Gold Corp 0.025 0.034 -0.009 (26%)
ICM Iconic Minerals Ltd 0.07 0.095 -0.025 (26%)
ABR Arbor Metals Corp 0.045 0.061 -0.016 (26%)
AMK American Creek Resources Ltd 0.045 0.061 -0.016 (26%)
SBM Sirona Biochem Corp 0.11 0.149 -0.039 (26%)
EV Erin Ventures Inc 0.10 0.135 -0.035 (26%)
GQ Great Quest Fertilizer Ltd 1.79 2.415 -0.625 (26%)
CWV Crown Point Energy Inc 0.88 1.186 -0.306 (26%)
BTR Bonterra Resources Inc 0.19 0.256 -0.066 (26%)
HI Highland Copper Company Inc 0.095 0.128 -0.033 (26%)
AZM Azimut Exploration Inc 0.75 1.01 -0.26 (26%)
DSM Deep South Resources Inc 0.485 0.652 -0.167 (26%)
AGD Antioquia Gold Inc 0.16 0.215 -0.055 (26%)
MAS Mas Gold Corp 0.15 0.201 -0.051 (25%)
GEM Green Battery Minerals Inc 0.13 0.174 -0.044 (25%)
MSA Mineros S.A. 0.275 0.368 -0.093 (25%)
AZ A2Z Smart Technologies Corp 0.185 0.247 -0.062 (25%)
MAU Montage Gold Corp 0.20 0.267 -0.067 (25%)
VNP 5N Plus Inc 5.12 6.83 -1.71 (25%)
GGL Ggl Resources Corp 0.03 0.04 -0.01 (25%)
CAF Canaf Investments Inc 0.045 0.06 -0.015 (25%)
CPS Canadian Premium Sand Inc 0.03 0.04 -0.01 (25%)
VZZ Val-D'Or Mining Corp 0.135 0.18 -0.045 (25%)
CUR Consolidated Uranium Inc 0.61 0.813 -0.203 (25%)
PTM Platinum Group Metals Ltd 0.90 1.197 -0.297 (25%)
GUN Gunpoint Exploration Ltd 0.71 0.944 -0.234 (25%)
SPD Silver Predator Corp 0.33 0.438 -0.108 (25%)
GER Glen Eagle Resources Inc 0.33 0.438 -0.108 (25%)
C Contact Gold Inc 0.11 0.146 -0.036 (25%)
GQC Goldquest Mining Corp 0.08 0.106 -0.026 (25%)
PTU Purepoint Uranium Group Inc 0.09 0.119 -0.029 (24%)
GMX Globex Mining Enterprises Inc 1.32 1.745 -0.425 (24%)
SMY Search Minerals Inc 0.255 0.337 -0.082 (24%)
MAG MAG Silver Corp 6.76 8.925 -2.165 (24%)
CVB Compass Gold Corp 0.075 0.099 -0.024 (24%)
SRI Sparton Resources Inc 0.075 0.099 -0.024 (24%)
FDN First Trust Dow Jones Internet ETF 0.085 0.112 -0.027 (24%)
CDR Condor Energies Inc 0.06 0.079 -0.019 (24%)
LEX Longhorn Exploration Corp 0.335 0.441 -0.106 (24%)
BTT Bitterroot Resources Ltd 0.035 0.046 -0.011 (24%)
TK Tinka Resources Ltd 0.31 0.407 -0.097 (24%)
SPB Superior Plus Corp 5.69 7.452 -1.762 (24%)
SLR Solitario Zinc Corp 1.35 1.764 -0.414 (23%)
BMK Macdonald Mines Expl Ltd 0.075 0.098 -0.023 (23%)
NL Northern Lion Gold Corp 0.15 0.196 -0.046 (23%)
HOC Hunter Technology Corp 2.51 3.278 -0.768 (23%)
ABN Aben Resources Ltd 0.085 0.111 -0.026 (23%)
RGD Reunion Gold Corp 0.85 1.108 -0.258 (23%)
SN Sennen Potash Corporation 0.155 0.202 -0.047 (23%)
AGG African Gold Group Inc 0.34 0.443 -0.103 (23%)
DF Dividend 15 Split Corp II 6.25 8.141 -1.891 (23%)
ORE Orezone Gold Corp 2.53 3.293 -0.763 (23%)
USA Americas Silver Corp 0.435 0.566 -0.131 (23%)
XL Xxl Energy Corp 0.14 0.182 -0.042 (23%)
GPG Grande Portage Resources Ltd 0.16 0.207 -0.047 (23%)
MMY Monument Mining Ltd 0.40 0.517 -0.117 (23%)
CPI Condor Petroleum Inc 0.52 0.672 -0.152 (23%)
AFR African Metals Corp 0.13 0.168 -0.038 (23%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.913 -1.563 (23%)
DYG Dynasty Gold Corp 0.055 0.071 -0.016 (23%)
AGC Amarillo Gold Corp 1.06 1.368 -0.308 (23%)
MTX Metalex Ventures Ltd 0.39 0.503 -0.113 (22%)
TMD Titan Medical Inc 1.30 1.676 -0.376 (22%)
TUF Honey Badger Silver Inc 0.045 0.058 -0.013 (22%)
GTC Getty Copper Inc 0.045 0.058 -0.013 (22%)
AMY Recylico Battery Materials Inc 0.35 0.451 -0.101 (22%)
GRN Greenlane Renewables Inc 0.125 0.161 -0.036 (22%)
FTU US Financial 15 Split Corp 0.28 0.36 -0.08 (22%)
SBR Silver Bear Resources Plc 0.54 0.694 -0.154 (22%)
HPY Happy Creek Minerals Ltd 0.19 0.244 -0.054 (22%)
GPM Gpm Metals Inc 0.215 0.276 -0.061 (22%)
GIL Gildan Activewear Inc 19.34 24.824 -5.484 (22%)
BAT Batero Gold Corp 1.97 2.525 -0.555 (22%)
ORA Aura Minerals Inc 1.12 1.434 -0.314 (22%)
MGA Mega Uranium Ltd 0.21 0.268 -0.058 (22%)
GPR Great Panther Silver Ltd 2.07 2.636 -0.566 (21%)
MMS Macarthur Minerals Ltd 1.05 1.336 -0.286 (21%)
CRP Ceres Global Ag Corp 4.91 6.245 -1.335 (21%)
AUU Gold79 Mines Ltd 0.07 0.089 -0.019 (21%)
SNV Sonoro Energy Ltd 0.085 0.108 -0.023 (21%)
AVL Avalon Advanced Materials Inc 2.64 3.353 -0.713 (21%)
HE Hanwei Energy Services Corp 0.10 0.127 -0.027 (21%)
DAN Arianne Phosphate Inc 1.30 1.649 -0.349 (21%)
KS Klondike Silver Corp 0.18 0.228 -0.048 (21%)
DJI Dajin Lithium Corp 0.06 0.076 -0.016 (21%)
RCK Rock Tech Lithium Inc 0.12 0.152 -0.032 (21%)
AVR Avaron Mining Corp 1.60 2.02 -0.42 (21%)
OSU Orsu Metals Corporation 0.115 0.145 -0.03 (21%)
AGO Big Tree Carbon Inc 0.115 0.145 -0.03 (21%)
NCG Ncm Core Global ETF 0.73 0.92 -0.19 (21%)
KRI Kobo Resources Inc 0.20 0.252 -0.052 (21%)
WFC Wall Financial 11.26 14.182 -2.922 (21%)
AUQ Auq Gold Mining Inc 8.27 10.405 -2.135 (21%)
ATI Altai Resources Inc 0.105 0.132 -0.027 (20%)
IFR International Frontier Resources Corpora 0.105 0.132 -0.027 (20%)
VVC Vvc Exploration Corp 0.14 0.176 -0.036 (20%)
AU Aurion Resources Ltd 0.23 0.289 -0.059 (20%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 15.204 -3.094 (20%)
ELR Eastern Platinum Ltd 0.53 0.665 -0.135 (20%)
GIT Gitennes Exploration Inc 0.055 0.069 -0.014 (20%)
MEX Mexican Gold Mining Corp 0.055 0.069 -0.014 (20%)
JSP Jasper Mining Corporation 0.17 0.213 -0.043 (20%)
NDM Northern Dynasty Minerals Ltd 6.19 7.741 -1.551 (20%)
H Hydro One Ltd 0.06 0.075 -0.015 (20%)
TRS Tres-Or Resources Ltd 0.06 0.075 -0.015 (20%)
FT Fortune Mnrl J 0.75 0.937 -0.187 (20%)
ELD Eldorado Gold 14.59 18.219 -3.629 (20%)
FO Falcon Oil & Gas Ltd 0.105 0.131 -0.026 (20%)
OSK Osisko Mining Inc 9.98 12.442 -2.462 (20%)
VQS Viq Solutions Inc 0.24 0.299 -0.059 (20%)
VLC Velocity Minerals Ltd 0.135 0.168 -0.033 (20%)
SRL Salazar Resources Ltd 0.50 0.622 -0.122 (20%)
FTN Financial 15 Split Corp 3.38 4.198 -0.818 (19%)
MIR Medmira Inc 0.025 0.031 -0.006 (19%)
K Kinross Gold Corp 12.01 14.879 -2.869 (19%)
PRU Perseus Mining Ltd 2.67 3.307 -0.637 (19%)
ML Millennial Lithium Corp 1.52 1.882 -0.362 (19%)
MUN Mundoro Capital Inc 0.30 0.371 -0.071 (19%)
SNM Shamaran Petroleum Corp 0.36 0.445 -0.085 (19%)
VPT Ventripoint Diagnostics Ltd 0.175 0.216 -0.041 (19%)
FOM Foran Mining Corp 0.52 0.641 -0.121 (19%)
POM Polymet Mining Corp 1.07 1.318 -0.248 (19%)
DNG Dynacor Gold Mines Inc 0.66 0.813 -0.153 (19%)
NSX Nsgold Corp 0.385 0.474 -0.089 (19%)
BTO B2Gold Corp 2.95 3.626 -0.676 (19%)
BNG Bengal Energy Ltd 0.86 1.057 -0.197 (19%)
SVM Silvercorp Metals Inc 6.52 8.001 -1.481 (19%)
TVC Three Valley Copper Corp 0.075 0.092 -0.017 (18%)
TAJ Tajiri Resources Corp 0.075 0.092 -0.017 (18%)
IMG Iamgold Corp 16.57 20.301 -3.731 (18%)
MTC Metalcorp Ltd 0.04 0.049 -0.009 (18%)
SLF Sun Life Financial Inc 17.366 21.206 -3.84 (18%)
WRY Western Troy Capital Resources Inc 0.145 0.177 -0.032 (18%)
PER Peruvian Metals Corp 0.25 0.305 -0.055 (18%)
AMM Almaden Minerals Ltd 2.29 2.792 -0.502 (18%)
GSC Golden Star 1.73 2.107 -0.377 (18%)
SSV Southern Silver Exploration Corp 0.115 0.14 -0.025 (18%)
PML Panoro Minerals Ltd 0.35 0.426 -0.076 (18%)
ARG Amerigo Resources Ltd 0.56 0.681 -0.121 (18%)
CEE Centamin Plc 1.33 1.617 -0.287 (18%)
MSV Minco Silver Corp 2.02 2.456 -0.436 (18%)
SGQ Southgobi Resources Ltd 6.37 7.744 -1.374 (18%)
NGE Nevada Exploration Inc 0.065 0.079 -0.014 (18%)
GGA Goldgroup Mining Inc 1.14 1.385 -0.245 (18%)
CF Canaccord Genuity Group Inc 7.52 9.133 -1.613 (18%)
MEK Metals Creek Resources Corp 0.07 0.085 -0.015 (18%)
JOR Jourdan Resources Inc 0.07 0.085 -0.015 (18%)
KGL Kgl Resources Ltd 0.145 0.176 -0.031 (18%)
ANX Anaconda Mining Inc 0.075 0.091 -0.016 (18%)
BCM Bear Creek Mining Corp 3.48 4.219 -0.739 (18%)
BGE Blue Sky Global Energy Corp 0.17 0.206 -0.036 (17%)
TH Theratechnologies 2.55 3.087 -0.537 (17%)
RML Rusoro Mining Ltd 0.095 0.115 -0.02 (17%)
BSX Belo Sun Mining Corp 0.97 1.172 -0.202 (17%)
GTE Gran Tierra Energy Inc 4.75 5.735 -0.985 (17%)
PEA Pieridae Energy Ltd 1.50 1.81 -0.31 (17%)
WM Wallbridge Mining Company Ltd 0.155 0.187 -0.032 (17%)
GEN Generation Uranium Inc 0.17 0.205 -0.035 (17%)
CRI Churchill Resources Inc 0.47 0.566 -0.096 (17%)
ZC Zimtu Capital Corp 0.73 0.879 -0.149 (17%)
SII Sprott Inc 5.797 6.969 -1.172 (17%)
POE Pan Orient Energy Corp 2.01 2.416 -0.406 (17%)
AMX AMEX Exploration Inc 0.18 0.216 -0.036 (17%)
ELO Eloro Resources Ltd 0.105 0.126 -0.021 (17%)
CKG Chesapeake Gold Corp 11.36 13.629 -2.269 (17%)
URE Ur-Energy Inc 0.89 1.067 -0.177 (17%)
DM Datametrex Ai Ltd 2.06 2.469 -0.409 (17%)
QEC Questerre Energy Corp 0.65 0.779 -0.129 (17%)
CSO Corsa Coal Corp 0.53 0.634 -0.104 (16%)
LAM Laramide Resources Ltd 0.72 0.861 -0.141 (16%)
VUL Vulcan Minerals Inc 0.17 0.203 -0.033 (16%)
BLN Blackline Safety Corp 1.20 1.432 -0.232 (16%)
ARU Aurania Resources Ltd 0.095 0.113 -0.018 (16%)
BGS Baroyeca Gold and Silver Inc 0.095 0.113 -0.018 (16%)
PP Pacific Silk Road Res Group Inc 0.175 0.208 -0.033 (16%)
TKO Taseko Mines Ltd 2.71 3.22 -0.51 (16%)
CCE Commerce Resources Corp 0.33 0.392 -0.062 (16%)
RUG Rugby Resources Ltd 0.70 0.831 -0.131 (16%)
ABI Abcourt Mines Inc 0.075 0.089 -0.014 (16%)
RBX Robex Resources Inc 0.20 0.237 -0.037 (16%)
PCQ Petrolympic Ltd 0.13 0.154 -0.024 (16%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 24.006 -3.716 (15%)
HUD Hudson Resources Inc 0.465 0.55 -0.085 (15%)
PRE Paleo Resources Inc 18.94 22.382 -3.442 (15%)
IE Ivanhoe Electric Inc 1.02 1.205 -0.185 (15%)
AOT Ascot Resources Ltd 1.00 1.18 -0.18 (15%)
CGP Cornerstone Capital Resources Inc 0.15 0.177 -0.027 (15%)
WGF Wescan Goldfields Inc 0.045 0.053 -0.008 (15%)
TSU Trisura Group Ltd 0.08 0.094 -0.014 (15%)
NVT Nortec Minerals Corp 0.115 0.135 -0.02 (15%)
ADG Arcus Development Group Inc 0.145 0.17 -0.025 (15%)
CRE Critical Elements Lithium Corp 0.145 0.17 -0.025 (15%)
LMR Lomiko Metals Inc 0.035 0.041 -0.006 (15%)
MTB Mtb Metals Corp 0.07 0.082 -0.012 (15%)
ELF E-L Financial 340.00 397.946 -57.946 (15%)
SVB Silver Bull Resources Inc 0.53 0.62 -0.09 (15%)
WEX Western Exploration Inc 0.13 0.152 -0.022 (14%)
DOS Dios Exploration Inc 0.22 0.257 -0.037 (14%)
GOG Golden Tag Resources Ltd 0.28 0.327 -0.047 (14%)
SGC Solstice Gold Corp 0.40 0.467 -0.067 (14%)
AAV Advantage Oil & Gas Ltd 4.18 4.873 -0.693 (14%)
MON Montero Mining and Exploration Ltd 0.35 0.408 -0.058 (14%)
HRT Harte Gold Corp 0.26 0.303 -0.043 (14%)
LDI Lithoquest Resources Inc 0.14 0.163 -0.023 (14%)
IAG IA Financial Corp Inc 25.87 30.107 -4.237 (14%)
TSG Tristar Gold Inc 0.55 0.64 -0.09 (14%)
ZJG BMO Junior Gold Index ETF 17.14 19.934 -2.794 (14%)
SGD Snowline Gold Corp 0.105 0.122 -0.017 (14%)
EPL Eagle Plains Resources Ltd 0.23 0.267 -0.037 (14%)
AEX AEX Gold Inc 0.025 0.029 -0.004 (14%)
MDL Medallion Resources Ltd 0.15 0.174 -0.024 (14%)
PUR Premier American Uranium Inc 2.72 3.145 -0.425 (14%)
CUU Copper Fox Metals Inc 1.14 1.318 -0.178 (14%)
TGX True North GEMS Inc 0.09 0.104 -0.014 (13%)
RRI Riverside Resources Inc 0.73 0.843 -0.113 (13%)
RGC Regenx Tech Corp 0.455 0.525 -0.07 (13%)
ESK Eskay Mining Corp 0.085 0.098 -0.013 (13%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.818 -0.108 (13%)
MRZ Mirasol Resources Ltd 3.21 3.694 -0.484 (13%)
NAU Nevgold Corp 1.24 1.426 -0.186 (13%)
GCN Goldcliff Resource Corp 0.04 0.046 -0.006 (13%)
SGI Superior Gold Inc 0.06 0.069 -0.009 (13%)
CPL Copper Lake Resources Ltd 0.04 0.046 -0.006 (13%)
NGD New Gold Inc 10.28 11.82 -1.54 (13%)
NIO Niocan Inc 0.70 0.804 -0.104 (13%)
SMD Strategic Metals Ltd 1.48 1.70 -0.22 (13%)
ISD Isign Media Solutions Inc 0.27 0.31 -0.04 (13%)
XTG Xtra Gold Resources Corp 1.46 1.676 -0.216 (13%)
PYR Pyrogenesis Canada Inc 1.00 1.148 -0.148 (13%)
DND Dye & Durham Ltd 0.69 0.792 -0.102 (13%)
TOU Tourmaline Oil Corp 27.53 31.527 -3.997 (13%)
FMC Forum Energy Metals Corp 1.76 2.015 -0.255 (13%)
TBR Timberline Resources Corp 0.58 0.664 -0.084 (13%)
CKK Cordy Oilfield Services Inc 0.27 0.309 -0.039 (13%)
RGX Regenx Tech Corp 0.395 0.452 -0.057 (13%)
PXI Planet Ventures Inc 0.16 0.183 -0.023 (13%)
CNT Century Global Commodities Corp 0.07 0.08 -0.01 (12%)
WRI Waseco Resources Inc 0.07 0.08 -0.01 (12%)
TIN Tincorp Metals Inc 0.40 0.457 -0.057 (12%)
NGC Northern Graphite Corp 0.85 0.971 -0.121 (12%)
ETX Etrion Corp 0.50 0.571 -0.071 (12%)
NRG Newrange Gold Corp 0.50 0.571 -0.071 (12%)
AAB Aberdeen International Inc 0.60 0.685 -0.085 (12%)
TPL Tethys Petroleum Ltd 0.495 0.565 -0.07 (12%)
PBX Powerband Solutions Inc 0.22 0.251 -0.031 (12%)
BVA Bravada Gold Corp 0.05 0.057 -0.007 (12%)
MSC Millenium Silver Corp 0.05 0.057 -0.007 (12%)
RR Recharge Resources Ltd 7.14 8.136 -0.996 (12%)
SPX Stellar Africagold Inc 0.065 0.074 -0.009 (12%)
VGN Greencastle Res Ltd 0.13 0.148 -0.018 (12%)
RE Re Royalties Ltd 2.14 2.436 -0.296 (12%)
LTH Lithium Ionic Corp 0.08 0.091 -0.011 (12%)
SLI Standard Lithium Ltd 1.86 2.114 -0.254 (12%)
TV Trevali Mining Corp 0.91 1.034 -0.124 (12%)
DGS Dividend Growth Split Corp Class A 7.09 8.044 -0.954 (12%)
PME Sentry Select Primary Metals Corp 9.25 10.491 -1.241 (12%)
DNT Candente Copper Corp 1.00 1.134 -0.134 (12%)
OMM Omineca Mining and Metals Ltd 0.15 0.17 -0.02 (12%)
MN Manganese X Energy Corp 4.77 5.405 -0.635 (12%)
OLV Olivut Resources Ltd 1.15 1.303 -0.153 (12%)
ABM Aben Minerals Ltd 0.36 0.407 -0.047 (12%)
AQA Aquila Resources Inc 0.495 0.559 -0.064 (11%)
BRZ Bearing Lithium Corp 0.47 0.53 -0.06 (11%)
GGD Gogold Resources Inc 1.30 1.466 -0.166 (11%)
RDG Ridgeline Minerals Corp 0.40 0.451 -0.051 (11%)
GDX Goldex Resources Corp 0.055 0.062 -0.007 (11%)
SMA Standard Mercantile Acq Corp 3.83 4.316 -0.486 (11%)
TRO Taranis Resources Inc 0.15 0.169 -0.019 (11%)
ONC Oncolytics Bio 3.65 4.11 -0.46 (11%)
CG Centerra Gold Inc 18.27 20.548 -2.278 (11%)
CNO California Nanotechnologies Corp 0.065 0.073 -0.008 (11%)
PBL Pollard Banknote Ltd 1.623 1.82 -0.197 (11%)
RRS Rogue Resources Inc 0.175 0.196 -0.021 (11%)
MXG Maxim Power Corp 1.90 2.126 -0.226 (11%)
OCO Oroco Resource Corp 0.255 0.285 -0.03 (11%)
ZUM Zoomermedia Ltd 0.145 0.162 -0.017 (10%)
MFC Manulife Fin 10.49 11.717 -1.227 (10%)
GBU Gabriel Res J 6.11 6.822 -0.712 (10%)
MJS Majestic Gold Corp 0.165 0.184 -0.019 (10%)
IQ Airiq Inc 0.07 0.078 -0.008 (10%)
EDR Endeavour Silver Corp 9.87 10.997 -1.127 (10%)
FP Fp Newspapers Inc 3.95 4.40 -0.45 (10%)
OML Omni-Lite Industries Canada Inc 1.44 1.604 -0.164 (10%)
TUO Teuton Resources Corp 0.44 0.49 -0.05 (10%)
RV Discovery One Investment Corp 0.39 0.434 -0.044 (10%)
TSD Tsodilo Resources Ltd 0.86 0.957 -0.097 (10%)
AIF Altus Group Ltd 3.37 3.747 -0.377 (10%)
CFX Canfor Pulp Products Inc 11.70 12.988 -1.288 (10%)
VGZ Vista Gold Corp 3.22 3.573 -0.353 (10%)
CEC Canasia Energy Corp 0.21 0.233 -0.023 (10%)
HEI Huntington Exploration Inc 0.055 0.061 -0.006 (10%)
NVA Nuvista Energy Ltd 5.42 6.008 -0.588 (10%)
TGL Transglobe Energy Corp 8.10 8.978 -0.878 (10%)
FCO Fabled Silver Gold Corp 0.56 0.62 -0.06 (10%)
GDL Goodfellow Inc 7.75 8.576 -0.826 (10%)
CDU Cardero Resource Corp 0.95 1.051 -0.101 (10%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 25.289 -2.399 (9%)
IB Ibc Advanced Alloys Corp 0.155 0.171 -0.016 (9%)
CCO Cameco Corp 18.30 20.173 -1.873 (9%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 5.052 -0.462 (9%)
CVX Cematrix Corp 0.06 0.066 -0.006 (9%)
KG Klondike Gold Corp 0.09 0.099 -0.009 (9%)
EOX Euromax Resources Ltd 0.22 0.242 -0.022 (9%)
SAY Sparta Capital Ltd 0.05 0.055 -0.005 (9%)
VLN Velan Inc Sv 11.70 12.867 -1.167 (9%)
MD Midland Exploration Inc 1.40 1.539 -0.139 (9%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 21.289 -1.909 (9%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.421 -0.571 (9%)
OGC Oceanagold Corp 2.22 2.435 -0.215 (9%)
SBN S Split Corp Cl A 6.10 6.686 -0.586 (9%)
PTS Points International Ltd 8.13 8.907 -0.777 (9%)
CNE Canacol Energy Ltd 0.66 0.723 -0.063 (9%)
CFF Conifex Timber Inc 7.25 7.941 -0.691 (9%)
PDV Prime Dividend Corp Cl A 5.94 6.502 -0.562 (9%)
G Augusta Gold Corp 45.545 49.849 -4.304 (9%)
ARD Armada Data Corp 0.15 0.164 -0.014 (9%)
SXL Slam Exploration Inc 0.065 0.071 -0.006 (8%)
PRO Pershimex Resources Corp 0.88 0.961 -0.081 (8%)
FVI Fortuna Silver Mines Inc 5.60 6.109 -0.509 (8%)
AHC Apollo Healthcare Corp 0.10 0.109 -0.009 (8%)
MND Mandalay Resources Corp 0.61 0.664 -0.054 (8%)
CDA Canuc Resources Corp 0.16 0.174 -0.014 (8%)
NRN Northern Shield Resources Inc 0.185 0.201 -0.016 (8%)
EXN Excellon Resources Inc 0.58 0.63 -0.05 (8%)
AAT Ati Airtest Technologies Inc 0.07 0.076 -0.006 (8%)
IGX Intelgenx Technologies Corp 0.53 0.575 -0.045 (8%)
SES Secure Energy Services Inc 6.98 7.568 -0.588 (8%)
PET Pet Valu Holdings Ltd 0.085 0.092 -0.007 (8%)
URB Urbana Corp 0.90 0.974 -0.074 (8%)
LRA Lara Exploration Ltd 1.20 1.298 -0.098 (8%)
HBM Hudbay Minerals Inc 10.07 10.89 -0.82 (8%)
GGI Garibaldi Resources Corp 0.185 0.20 -0.015 (8%)
AGT Applied Graphite Technologies Corp 19.299 20.837 -1.538 (7%)
CHW Chesswood Group Ltd 6.10 6.583 -0.483 (7%)
UEX Uex Corp 0.64 0.69 -0.05 (7%)
TML Treasury Metals Inc 0.95 1.022 -0.072 (7%)
TWO T2 Metals Corp 0.16 0.172 -0.012 (7%)
EMX Emx Royalty Corp 2.15 2.311 -0.161 (7%)
ORL Orocobre Ltd 1.35 1.451 -0.101 (7%)
WIN Windfall Geotek Inc 5.89 6.322 -0.432 (7%)
KLS Kelso Technologies Inc 0.57 0.611 -0.041 (7%)
OTC Ocumetics Technology Corp 51.94 55.629 -3.689 (7%)
LIO Lion One Metals Ltd 1.09 1.166 -0.076 (7%)
MOZ Marathon Gold Corp 1.25 1.335 -0.085 (6%)
ABX Barrick Gold Corp 46.94 50.104 -3.164 (6%)
GMN Gobimin Inc 0.58 0.619 -0.039 (6%)
TRU Tru Precious Metals Corp 0.105 0.112 -0.007 (6%)
LUC Lucara Diamond Corp 0.81 0.864 -0.054 (6%)
FNV Franco-Nevada Corp 38.509 41.039 -2.53 (6%)
HEO H2O Innovation Inc 0.29 0.309 -0.019 (6%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.586 -0.036 (6%)
IDG Indigo Books & Music Inc 7.123 7.582 -0.459 (6%)
TRI Thomson Reuters Corp 26.93 28.635 -1.705 (6%)
FSV Firstservice Corp 25.97 27.557 -1.587 (6%)
WHY West High Yield Resources Ltd 0.23 0.244 -0.014 (6%)
QIS Quorum Information Technologies Inc 0.10 0.106 -0.006 (6%)
MKP Mcan Mortgage Corp 12.837 13.588 -0.751 (6%)
MXR Max Resource Corp 0.19 0.201 -0.011 (5%)
FEO Oceanic Iron Ore Corp 0.28 0.296 -0.016 (5%)
REX Orex Minerals Inc 0.58 0.613 -0.033 (5%)
LNR Linamar Corp 13.83 14.59 -0.76 (5%)
CLS Celestica Inc Sv 7.65 8.067 -0.417 (5%)
IVN Ivanhoe Mines Ltd 18.31 19.27 -0.96 (5%)
GWO Great-West Lifeco Inc 19.291 20.285 -0.994 (5%)
FNR 49 North Resources Inc 3.129 3.289 -0.16 (5%)
MCI Minnova Corp 0.06 0.063 -0.003 (5%)
REE E Tech Resources Inc 0.10 0.105 -0.005 (5%)
PSI Pason Systems Inc 12.30 12.91 -0.61 (5%)
PD Precision Drilling Corp 10.75 11.278 -0.528 (5%)
TRA Teras Resources Inc 0.475 0.498 -0.023 (5%)
SCR Strathcona Resources Ltd. 0.86 0.901 -0.041 (5%)
ATA Ats Automation 6.06 6.346 -0.286 (5%)
DFN Dividend 15 Split Corp 10.50 10.995 -0.495 (4%)
LUN Lundin Mining Corp 4.05 4.24 -0.19 (4%)
PRQ Petrus Resources Ltd 12.76 13.355 -0.595 (4%)
LGO Largo Resources Ltd 0.28 0.293 -0.013 (4%)
HWO High Arctic Energy Services Inc 1.164 1.218 -0.054 (4%)
MEG Meg Energy Corp 40.81 42.676 -1.866 (4%)
MG Magna International Inc 34.15 35.707 -1.557 (4%)
SIL Silvercrest Metals Inc 1.41 1.474 -0.064 (4%)
BMO Bank of Montreal 55.50 58.01 -2.51 (4%)
AVP Avcorp Industries Inc 0.045 0.047 -0.002 (4%)
MDM Madoro Metals Corp 5.14 5.368 -0.228 (4%)
TA Transalta Corp 20.86 21.787 -0.927 (4%)
BU Burcon Nutrascience Corp 7.05 7.362 -0.312 (4%)
FMS Focus Graphite Inc 0.70 0.731 -0.031 (4%)
AUN Aurcana Silver Corp 0.69 0.72 -0.03 (4%)
EMR Emergent Metals Corp 0.115 0.12 -0.005 (4%)
DML Denison Mines Corp 1.34 1.398 -0.058 (4%)
HEM Hemostemix Inc 0.65 0.678 -0.028 (4%)
SRX Storm Resources Ltd 3.70 3.859 -0.159 (4%)
UNC United Corp Ltd 42.55 44.373 -1.823 (4%)
NXJ Nexj Systems Inc 6.75 7.033 -0.283 (4%)
PSD Pulse Seismic Inc 1.80 1.875 -0.075 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.55 -0.34 (4%)
TGO Terago Inc 10.08 10.481 -0.401 (4%)
MTU Manitou Gold Inc 0.48 0.499 -0.019 (4%)
BKM Pacific Booker Minerals Inc 8.21 8.528 -0.318 (4%)
CNL Collective Mining Ltd 7.29 7.572 -0.282 (4%)
BNK Big Banc Split Corp Cl A 4.48 4.652 -0.172 (4%)
TAU Thesis Gold Holdings Inc 0.56 0.581 -0.021 (4%)
ME Moneta Gold Inc 0.19 0.197 -0.007 (4%)
FFN North American Financial 15 Split Corp 2.85 2.954 -0.104 (4%)
ADK Diagnos Inc 0.31 0.321 -0.011 (3%)
DRX Adf Group Inc Sv 1.30 1.346 -0.046 (3%)
CFW Calfrac Well Services Ltd 27.941 28.927 -0.986 (3%)
SBB Sabina Gold and Silver Corp 3.98 4.112 -0.132 (3%)
SSL Sandstorm Gold Ltd 1.24 1.281 -0.041 (3%)
FSY Forsys Metals Corp 0.66 0.681 -0.021 (3%)
DPM Dundee Precious Metals Inc 8.28 8.541 -0.261 (3%)
MX Methanex Corp 23.17 23.895 -0.725 (3%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.356 -0.516 (3%)
CWB CDN Western Bank 26.164 26.919 -0.755 (3%)
TTZ Total Telcom Inc 0.035 0.036 -0.001 (3%)
CMD Commander Resources Ltd 0.14 0.144 -0.004 (3%)
KOR Corvus Gold Inc 0.60 0.617 -0.017 (3%)
CAE Cae Inc 9.77 10.034 -0.264 (3%)
DYA Dynacert Inc 0.15 0.154 -0.004 (3%)
NSU North Shore Uranium Ltd. 5.72 5.87 -0.15 (3%)
VSR Vanstar Mining Resources Inc 0.12 0.123 -0.003 (2%)
CGI CDN General Inv 15.49 15.866 -0.376 (2%)
ATH Athabasca Oil Corp 12.12 12.405 -0.285 (2%)
YGR Yangarra Resources Ltd 0.60 0.614 -0.014 (2%)
ERF Enerplus Corp 24.654 25.226 -0.572 (2%)
GDC Genesis Land J 3.01 3.079 -0.069 (2%)
CS Capstone Mining Corp 2.81 2.874 -0.064 (2%)
OMI Orosur Mining Inc 1.06 1.084 -0.024 (2%)
EKG Cardiocomm Solutions Inc. 0.045 0.046 -0.001 (2%)
WN George Weston Limited 65.475 66.866 -1.391 (2%)
BK Canadian Banc Corp 9.60 9.80 -0.20 (2%)
MFI Maple Leaf Foods 10.78 11.004 -0.224 (2%)
SAP Saputo Inc 38.90 39.687 -0.787 (2%)
SU Suncor Energy Inc 29.28 29.848 -0.568 (2%)
PHD Providence Gold Mines Inc 0.055 0.056 -0.001 (2%)
FR First Majestic Silver Corp Common 17.86 18.171 -0.311 (2%)
ILC International Lithium Corp 0.115 0.117 -0.002 (2%)
FVL Freegold Ventures Ltd 0.70 0.712 -0.012 (2%)
PLY Playfair Mining Ltd 0.06 0.061 -0.001 (2%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.251 -0.271 (2%)
NG Novagold Res Inc 8.96 9.101 -0.141 (2%)
TBL Taiga Building Products Ltd 0.64 0.65 -0.01 (2%)
TVE Tamarack Valley Energy Ltd 0.325 0.33 -0.005 (2%)
CDC Cadillac Ventures Inc 0.195 0.198 -0.003 (2%)
PNP Pinetree Capital Ltd 1.57 1.594 -0.024 (2%)
AFF Affinity Metals Corp 0.85 0.863 -0.013 (2%)
ENW Enwave Corp 1.60 1.622 -0.022 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.298 -0.138 (1%)
MTL Mullen Group Ltd 18.887 19.144 -0.257 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 19.002 -0.252 (1%)
TWR Tower Resources Ltd 0.30 0.304 -0.004 (1%)
CAS Cascades Inc 4.312 4.369 -0.057 (1%)
CEU Ces Energy Solutions Corp 11.40 11.541 -0.141 (1%)
COV Covalon Technologies Ltd 0.165 0.167 -0.002 (1%)
TCW Trican Well 18.18 18.399 -0.219 (1%)
WRX Western Resources Corp 0.81 0.819 -0.009 (1%)
LI American Lithium Corp 0.92 0.93 -0.01 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.316 -0.086 (1%)
YRI Yamana Gold Inc 15.21 15.367 -0.157 (1%)
NPK Verde Agritech Plc 7.00 7.06 -0.06 (1%)
CCD Cascadero Copper Corp 0.13 0.131 -0.001 (1%)
ET Evertz Technologies Ltd 12.29 12.38 -0.09 (1%)
PFB Pfb Corp 5.52 5.556 -0.036 (1%)
EFR Energy Fuels Inc 0.31 0.312 -0.002 (1%)
RET Reitmans Canada 15.10 15.187 -0.087 (1%)
X TMX Group Ltd 41.161 41.375 -0.214 (1%)
MHI Mineral Hill Industries Ltd 0.19 0.191 -0.001 (1%)
RUS Russel Metals 22.21 22.323 -0.113 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.978 -0.098 (0%)
BNS Bank of Nova Scotia 50.91 51.049 -0.139 (0%)
DBO Dbox Technologies Inc 0.405 0.406 -0.001 (0%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.062 -0.028 (0%)
PXT Parex Resources Inc 7.15 7.166 -0.016 (0%)
GZD Grizzly Discoveries Inc 0.52 0.521 -0.001 (0%)
UNS Uni Select Inc 25.97 26.018 -0.048 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.279 -0.019 (0%)
FSZ Fiera Capital Corp 5.969 5.971 -0.002 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76