Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
GEN Generation Uranium Inc 0.17 0.00 -20.00 (100%)
FSZ Fiera Capital Corp 5.969 0.00 -20.00 (100%)
PHD Providence Gold Mines Inc 0.055 0.00 -20.00 (100%)
CIX CI Financial Corp 0.002 0.00 -20.00 (100%)
SLR Solitario Zinc Corp 1.35 0.00 -20.00 (100%)
IDG Indigo Books & Music Inc 7.123 0.00 -20.00 (100%)
MDM Madoro Metals Corp 5.14 0.00 -20.00 (100%)
TC Tucows Inc 0.76 0.00 -20.00 (100%)
RY Royal Bank of Canada 0.005 0.00 -20.00 (100%)
ETX Etrion Corp 0.50 0.00 -20.00 (100%)
N Namaste Technologies Inc. 0.085 0.00 -20.00 (100%)
GLB Goldbank Mining Corp 0.045 0.00 -20.00 (100%)
KEN Kenadyr Mining Holdings Corp 0.08 0.00 -20.00 (100%)
ABA Abasca Resources Inc 0.075 0.00 -20.00 (100%)
AIR Clean Air Metals Inc 0.035 0.00 -20.00 (100%)
BLN Blackline Safety Corp 1.20 0.00 -20.00 (100%)
TSD Tsodilo Resources Ltd 0.86 0.00 -20.00 (100%)
OPW Opawica Explorations Inc 0.035 0.00 -20.00 (100%)
PGC Plato Gold Corp 0.02 0.00 -20.00 (100%)
CTZ Namsys Inc 0.01 0.00 -20.00 (100%)
DAU Desert Gold Ventures Inc 0.415 0.00 -20.00 (100%)
TAU Thesis Gold Holdings Inc 0.56 0.00 -20.00 (100%)
XCT Exactearth Ltd 0.06 0.00 -20.00 (100%)
PER Peruvian Metals Corp 0.25 0.00 -20.00 (100%)
TAJ Tajiri Resources Corp 0.075 0.00 -20.00 (100%)
GUN Gunpoint Exploration Ltd 0.71 0.00 -20.00 (100%)
CEI Coelacanth Energy Inc. 0.22 0.00 -20.00 (100%)
CHY Cypress Hills Resource Corp 0.17 0.00 -20.00 (100%)
SGE Strategem Capital Corp 1.75 0.00 -20.00 (100%)
CNO California Nanotechnologies Corp 0.065 0.00 -20.00 (100%)
SMN Sun Summit Minerals Corp 0.095 0.00 -20.00 (100%)
CPS Canadian Premium Sand Inc 0.03 0.00 -20.00 (100%)
PUC Pancontinental Resources Corp 0.055 0.00 -20.00 (100%)
EDG Endurance Gold Corp 0.06 0.00 -20.00 (100%)
MCU Mega Copper Ltd. 0.06 0.00 -20.00 (100%)
XL Xxl Energy Corp 0.14 0.00 -20.00 (100%)
VPI Vitality Products Inc 0.05 0.00 -20.00 (100%)
VQS Viq Solutions Inc 0.24 0.00 -20.00 (100%)
ZUM Zoomermedia Ltd 0.145 0.00 -20.00 (100%)
ZC Zimtu Capital Corp 0.73 0.00 -20.00 (100%)
RPP Regent Pacific Properties Inc 0.085 0.00 -20.00 (100%)
RPX Red Pine Exploration Inc 0.01 0.00 -20.00 (100%)
RMR Rome Resources Ltd 0.17 0.00 -20.00 (100%)
RMO Rainy Mountain Royalty Corp 0.06 0.00 -20.00 (100%)
ENA Enablence Technologies Inc 0.04 0.00 -20.00 (100%)
EKG Cardiocomm Solutions Inc. 0.045 0.00 -20.00 (100%)
NVI Novra Technologies Inc 0.025 0.00 -20.00 (100%)
URC Uranium Royalty Corp 0.055 0.00 -20.00 (100%)
RSV Resolve Ventures Inc 0.25 0.00 -20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 -20.00 (100%)
HMT Halmont Properties Corp 0.22 0.00 -20.00 (100%)
SWA Sarama Resources Ltd 0.58 0.00 -20.00 (100%)
VLV Venerable Ventures Ltd. 0.16 0.00 -20.00 (100%)
IZN Inzinc Mining Ltd 1.09 0.357 -19.643 (98%)
OMM Omineca Mining and Metals Ltd 0.15 0.406 -19.594 (98%)
ATI Altai Resources Inc 0.105 0.631 -19.369 (97%)
ABR Arbor Metals Corp 0.045 0.652 -19.348 (97%)
POR Portofino Resources Inc 0.01 0.679 -19.321 (97%)
NCF Northcliff Resources Ltd 0.40 0.714 -19.286 (96%)
YOO Yangaroo Inc 0.02 0.809 -19.191 (96%)
GTC Getty Copper Inc 0.045 1.083 -18.917 (95%)
ANX Anaconda Mining Inc 0.075 1.088 -18.912 (95%)
KRI Kobo Resources Inc 0.20 1.192 -18.808 (94%)
AEX AEX Gold Inc 0.025 1.321 -18.679 (93%)
AMX AMEX Exploration Inc 0.18 1.421 -18.579 (93%)
WGF Wescan Goldfields Inc 0.045 1.433 -18.567 (93%)
UVN Uravan Minerals Inc. 0.065 1.439 -18.561 (93%)
ECO Ecosynthetix Inc 4.94 1.578 -18.422 (92%)
TGX True North GEMS Inc 0.09 1.687 -18.313 (92%)
ZON Zonte Metals Inc 0.195 1.718 -18.282 (91%)
MOO Moon River Capital Ltd 0.075 1.934 -18.066 (90%)
RE Re Royalties Ltd 2.14 2.102 -17.898 (89%)
TSG Tristar Gold Inc 0.55 2.106 -17.894 (89%)
MON Montero Mining and Exploration Ltd 0.35 2.112 -17.888 (89%)
SKE Skeena Resources Ltd 0.02 2.54 -17.46 (87%)
BVA Bravada Gold Corp 0.05 2.574 -17.426 (87%)
AXM Axmin Inc 0.045 2.619 -17.381 (87%)
QGR Q Gold Resources Ltd 0.02 2.674 -17.326 (87%)
GOK Ginsms Inc 0.02 2.795 -17.205 (86%)
KRY Koryx Copper Inc 0.065 2.93 -17.07 (85%)
MXG Maxim Power Corp 1.90 3.174 -16.826 (84%)
IQ Airiq Inc 0.07 3.253 -16.747 (84%)
CFY Cf Energy Corp 0.085 3.373 -16.627 (83%)
PTU Purepoint Uranium Group Inc 0.09 3.722 -16.278 (81%)
TBR Timberline Resources Corp 0.58 3.74 -16.26 (81%)
OMG Omai Gold Mines Corp 2.975 3.774 -16.226 (81%)
MUN Mundoro Capital Inc 0.30 3.775 -16.225 (81%)
NSX Nsgold Corp 0.385 3.926 -16.074 (80%)
HOC Hunter Technology Corp 2.51 4.121 -15.879 (79%)
ARR Altius Renewable Royalties Corp 0.02 4.155 -15.845 (79%)
SDR Stroud Resources Ltd 0.075 4.378 -15.622 (78%)
NBR Nubian Resources Ltd 0.11 4.654 -15.346 (77%)
SYH Skyharbour Resources Ltd 0.065 5.137 -14.863 (74%)
LMR Lomiko Metals Inc 0.035 5.776 -14.224 (71%)
ONC Oncolytics Bio 3.65 5.802 -14.198 (71%)
CCD Cascadero Copper Corp 0.13 5.833 -14.167 (71%)
AMK American Creek Resources Ltd 0.045 6.011 -13.989 (70%)
RMD Richmond Minerals Inc 0.015 6.059 -13.941 (70%)
NXJ Nexj Systems Inc 6.75 6.123 -13.877 (69%)
AUC Goldplay Mining Inc 0.215 6.282 -13.718 (69%)
BKI Black Iron Inc 0.50 6.389 -13.611 (68%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 6.398 -13.602 (68%)
CML Canickel Mining Ltd 0.04 6.404 -13.596 (68%)
ACP Arcpacific Resources Corp 0.13 6.487 -13.513 (68%)
CMB Cmc Metals Ltd 0.16 6.573 -13.427 (67%)
GGI Garibaldi Resources Corp 0.185 6.609 -13.391 (67%)
ZEN Zentek Ltd 0.125 6.72 -13.28 (66%)
WED The Westaim Corp 0.52 7.009 -12.991 (65%)
MJS Majestic Gold Corp 0.165 7.052 -12.948 (65%)
MTC Metalcorp Ltd 0.04 7.18 -12.82 (64%)
AGG African Gold Group Inc 0.34 7.404 -12.596 (63%)
CYM Cymat Technologies Ltd 0.04 7.559 -12.441 (62%)
COV Covalon Technologies Ltd 0.165 7.673 -12.327 (62%)
TVC Three Valley Copper Corp 0.075 7.709 -12.291 (61%)
URB Urbana Corp 0.90 7.842 -12.158 (61%)
ZFR Zephyr Minerals Ltd 0.31 7.874 -12.126 (61%)
AAG Aftermath Silver Ltd 0.235 7.972 -12.028 (60%)
WCU World Copper Ltd 0.03 8.099 -11.901 (60%)
SPG Spark Power Group Inc 0.01 8.12 -11.88 (59%)
OPS Opsens Inc 0.17 8.124 -11.876 (59%)
MEX Mexican Gold Mining Corp 0.055 8.477 -11.523 (58%)
BTT Bitterroot Resources Ltd 0.035 8.908 -11.092 (55%)
GMX Globex Mining Enterprises Inc 1.32 9.199 -10.801 (54%)
MTU Manitou Gold Inc 0.48 9.26 -10.74 (54%)
BCM Bear Creek Mining Corp 3.48 9.513 -10.487 (52%)
ASM Avino Silver and Gold Mines Ltd 1.48 9.555 -10.445 (52%)
WBR Waterloo Brewing Ltd 0.075 9.863 -10.137 (51%)
AAB Aberdeen International Inc 0.60 10.368 -9.632 (48%)
CKK Cordy Oilfield Services Inc 0.27 10.501 -9.499 (48%)
CZO Ceapro Inc 0.075 10.557 -9.443 (47%)
AAT Ati Airtest Technologies Inc 0.07 10.749 -9.251 (46%)
ROK Rok Resources Inc 0.045 10.77 -9.23 (46%)
GOM Golden Dawn Minerals Inc 0.055 10.838 -9.162 (46%)
STA Sanatana Resources Inc 0.23 11.118 -8.882 (44%)
CDA Canuc Resources Corp 0.16 11.241 -8.759 (44%)
BMK Macdonald Mines Expl Ltd 0.075 11.265 -8.735 (44%)
BQE Bqe Water Inc 0.21 11.29 -8.71 (44%)
BGS Baroyeca Gold and Silver Inc 0.095 11.478 -8.522 (43%)
MTY Mty Food Group Inc 15.05 11.603 -8.397 (42%)
PBX Powerband Solutions Inc 0.22 11.628 -8.372 (42%)
GVC Glacier Media Inc 2.07 11.685 -8.315 (42%)
AU Aurion Resources Ltd 0.23 11.729 -8.271 (41%)
STH Stelmine Canada Ltd 0.055 11.791 -8.209 (41%)
ME Moneta Gold Inc 0.19 12.195 -7.805 (39%)
SIL Silvercrest Metals Inc 1.41 12.222 -7.778 (39%)
MPC Madison Pac Cl B 3.40 12.277 -7.723 (39%)
RBX Robex Resources Inc 0.20 12.521 -7.479 (37%)
URE Ur-Energy Inc 0.89 12.621 -7.379 (37%)
GTE Gran Tierra Energy Inc 4.75 12.666 -7.334 (37%)
OGD Orbit Garant Drilling Inc 5.41 12.702 -7.298 (36%)
BSK Blue Sky Uranium Corp 0.065 12.792 -7.208 (36%)
OM Osisko Metals Incorporated 0.06 12.871 -7.129 (36%)
LAC Lithium Americas Corp 1.31 12.901 -7.099 (36%)
NPA Alphinat Inc 0.045 12.933 -7.067 (35%)
VCM Vecima Networks Inc 3.00 13.053 -6.947 (35%)
NCG Ncm Core Global ETF 0.73 13.125 -6.875 (34%)
IFR International Frontier Resources Corpora 0.105 13.15 -6.85 (34%)
VLN Velan Inc Sv 11.70 13.167 -6.833 (34%)
SRX Storm Resources Ltd 3.70 13.768 -6.232 (31%)
CNT Century Global Commodities Corp 0.07 13.785 -6.215 (31%)
DSM Deep South Resources Inc 0.485 13.928 -6.072 (30%)
CHW Chesswood Group Ltd 6.10 13.985 -6.015 (30%)
HI Highland Copper Company Inc 0.095 13.989 -6.011 (30%)
ENS E Split Corp 1.10 14.001 -5.999 (30%)
BGE Blue Sky Global Energy Corp 0.17 14.084 -5.916 (30%)
LRA Lara Exploration Ltd 1.20 14.16 -5.84 (29%)
MKP Mcan Mortgage Corp 12.837 14.208 -5.792 (29%)
TCS Tecsys Inc J 2.20 14.251 -5.749 (29%)
AXL Arrow Exploration Corp 0.56 14.554 -5.446 (27%)
SMA Standard Mercantile Acq Corp 3.83 14.688 -5.312 (27%)
TVI Tvi Pacific Inc 0.035 14.702 -5.298 (26%)
GB Ginger Beef Corp 0.07 14.724 -5.276 (26%)
TBL Taiga Building Products Ltd 0.64 14.757 -5.243 (26%)
GG Golconda Gold Ltd 0.81 14.766 -5.234 (26%)
ZJG BMO Junior Gold Index ETF 17.14 14.892 -5.108 (26%)
GER Glen Eagle Resources Inc 0.33 14.90 -5.10 (26%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 14.945 -5.055 (25%)
VGD Visible Gold Mines Inc 0.185 14.978 -5.022 (25%)
ICM Iconic Minerals Ltd 0.07 15.239 -4.761 (24%)
VCV Vatic Ventures Corp 0.09 15.275 -4.725 (24%)
CRI Churchill Resources Inc 0.47 15.316 -4.684 (23%)
PBL Pollard Banknote Ltd 1.623 15.385 -4.615 (23%)
IE Ivanhoe Electric Inc 1.02 15.41 -4.59 (23%)
GMV Gmv Minerals Inc 0.135 15.416 -4.584 (23%)
ELC Elysee Development Corp 0.94 15.707 -4.293 (21%)
GMN Gobimin Inc 0.58 15.877 -4.123 (21%)
MSC Millenium Silver Corp 0.05 16.088 -3.912 (20%)
KRR Karora Resources Inc 0.025 16.125 -3.875 (19%)
ADE Adex Mining Inc 0.09 16.158 -3.842 (19%)
CAF Canaf Investments Inc 0.045 16.232 -3.768 (19%)
AOT Ascot Resources Ltd 1.00 16.58 -3.42 (17%)
CWL Caldwell Partners International Inc 0.588 16.667 -3.333 (17%)
MRO Millrock Resources Inc 0.33 16.704 -3.296 (16%)
CCM Canagold Resources Ltd 0.095 16.769 -3.231 (16%)
CDX Cloud Dx Inc 0.215 16.786 -3.214 (16%)
GGX Ggx Gold Corp 0.11 16.791 -3.209 (16%)
MFM Marifil Mines Ltd 0.125 16.834 -3.166 (16%)
SNM Shamaran Petroleum Corp 0.36 16.924 -3.076 (15%)
OGC Oceanagold Corp 2.22 16.972 -3.028 (15%)
KRN Karnalyte Resources Inc 10.25 16.988 -3.012 (15%)
MAG MAG Silver Corp 6.76 17.064 -2.936 (15%)
KS Klondike Silver Corp 0.18 17.146 -2.854 (14%)
PTF Pender Growth Fund Inc 0.065 17.402 -2.598 (13%)
CG Centerra Gold Inc 18.27 17.407 -2.593 (13%)
ABN Aben Resources Ltd 0.085 17.793 -2.207 (11%)
AMC Arizona Metals Corp 0.035 17.796 -2.204 (11%)
GMA Geomega Resources Inc 1.05 17.849 -2.151 (11%)
DEC Decade Resources Ltd 0.09 17.996 -2.004 (10%)
MPH Medicure Inc 0.015 18.089 -1.911 (10%)
GOT Goliath Resources Ltd 0.095 18.209 -1.791 (9%)
VVC Vvc Exploration Corp 0.14 18.423 -1.577 (8%)
GZZ Golden Valley Mines Ltd 0.19 18.529 -1.471 (7%)
SLF Sun Life Financial Inc 17.366 18.61 -1.39 (7%)
MBX Microbix J 0.16 18.611 -1.389 (7%)
NFI Nfi Group Inc. 5.362 18.794 -1.206 (6%)
HPY Happy Creek Minerals Ltd 0.19 18.847 -1.153 (6%)
SEA Seabridge Gold Inc 17.63 18.878 -1.122 (6%)
RGC Regenx Tech Corp 0.455 18.931 -1.069 (5%)
CD Cantex Mine Development Corp 0.04 19.157 -0.843 (4%)
TNR Tnr Gold Corp 0.06 19.214 -0.786 (4%)
MMY Monument Mining Ltd 0.40 19.352 -0.648 (3%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 19.405 -0.595 (3%)
LTH Lithium Ionic Corp 0.08 19.441 -0.559 (3%)
CHN China Education Resources Inc 0.12 19.672 -0.328 (2%)
LMG Lincoln Gold Mining Inc 0.075 19.706 -0.294 (1%)
KLS Kelso Technologies Inc 0.57 19.837 -0.163 (1%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

765  1463  957  798 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 48.95-0.20 
 IVN 18.66-1.96 
 WEED 20.45+9.09 
 FM 17.48-0.09 
 TLRY 3.42+1.01 
 TD 81.67+0.62 
 ACB 12.65+4.00 
 HNU 3.42-0.23 
 TRP 49.32+0.17 
 LUN 15.72-0.76