Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
ARE Aecon Group Inc 10.44 88,580.812 -88,570.376 (100%)
AZG Arizona Gold Corp 0.005 0.022 -0.017 (77%)
AUC Goldplay Mining Inc 0.215 0.68 -0.465 (68%)
RPX Red Pine Exploration Inc 0.01 0.031 -0.021 (68%)
CUI Currie Rose Resources Inc 0.03 0.082 -0.052 (63%)
CTZ Namsys Inc 0.01 0.027 -0.017 (63%)
SFR Sandfire Resources America Inc 0.01 0.027 -0.017 (63%)
GLG Glg Life Tech Corp 0.86 2.057 -1.197 (58%)
POR Portofino Resources Inc 0.01 0.022 -0.012 (55%)
QGR Q Gold Resources Ltd 0.02 0.043 -0.023 (53%)
ARK Arras Minerals Corp 0.015 0.032 -0.017 (53%)
RMD Richmond Minerals Inc 0.015 0.032 -0.017 (53%)
KRY Koryx Copper Inc 0.065 0.137 -0.072 (53%)
SKE Skeena Resources Ltd 0.02 0.042 -0.022 (52%)
FYL Finlay Minerals Ltd 0.065 0.135 -0.07 (52%)
HTL Hamilton Thorne Ltd 0.06 0.123 -0.063 (51%)
GOT Goliath Resources Ltd 0.095 0.194 -0.099 (51%)
PUC Pancontinental Resources Corp 0.055 0.111 -0.056 (50%)
MCU Mega Copper Ltd. 0.06 0.115 -0.055 (48%)
YOO Yangaroo Inc 0.02 0.038 -0.018 (47%)
VOL Volatus Aerospace Corp 0.05 0.095 -0.045 (47%)
PGC Plato Gold Corp 0.02 0.037 -0.017 (46%)
GOK Ginsms Inc 0.02 0.037 -0.017 (46%)
KRR Karora Resources Inc 0.025 0.046 -0.021 (46%)
GLB Goldbank Mining Corp 0.045 0.082 -0.037 (45%)
EDG Endurance Gold Corp 0.06 0.109 -0.049 (45%)
NCF Northcliff Resources Ltd 0.40 0.726 -0.326 (45%)
ARR Altius Renewable Royalties Corp 0.02 0.036 -0.016 (44%)
CHN China Education Resources Inc 0.12 0.216 -0.096 (44%)
NBR Nubian Resources Ltd 0.11 0.196 -0.086 (44%)
ROK Rok Resources Inc 0.045 0.079 -0.034 (43%)
RMR Rome Resources Ltd 0.17 0.294 -0.124 (42%)
ELC Elysee Development Corp 0.94 1.625 -0.685 (42%)
KEN Kenadyr Mining Holdings Corp 0.08 0.137 -0.057 (42%)
RDU Radius Gold Inc 0.23 0.387 -0.157 (41%)
NCM Newcrest Mining Ltd 0.025 0.042 -0.017 (40%)
AVA Avante Mining Corp 0.21 0.352 -0.142 (40%)
AMC Arizona Metals Corp 0.035 0.058 -0.023 (40%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.553 -0.218 (39%)
FEX Fjordland Exploration Inc 0.075 0.123 -0.048 (39%)
SMN Sun Summit Minerals Corp 0.095 0.155 -0.06 (39%)
PFC Petrofrontier Corp 1.10 1.761 -0.661 (38%)
STS South Star Mining Corp 0.065 0.104 -0.039 (38%)
CYP Cypress Development Corp 0.025 0.04 -0.015 (38%)
HVG Harvest Gold Corp 0.025 0.04 -0.015 (38%)
ZEN Zentek Ltd 0.125 0.199 -0.074 (37%)
SRC Stakeholder Gold Corp 0.07 0.111 -0.041 (37%)
PTF Pender Growth Fund Inc 0.065 0.103 -0.038 (37%)
ENA Enablence Technologies Inc 0.04 0.063 -0.023 (37%)
GMV Gmv Minerals Inc 0.135 0.212 -0.077 (36%)
IRI Iemr Resources Inc 0.065 0.102 -0.037 (36%)
NTR Nutrien Ltd 0.14 0.219 -0.079 (36%)
WML Wealth Minerals Ltd 0.135 0.211 -0.076 (36%)
ARH Altima Resources Ltd 0.025 0.039 -0.014 (36%)
COR Camino Minerals Corp 0.12 0.187 -0.067 (36%)
CEI Coelacanth Energy Inc. 0.22 0.342 -0.122 (36%)
BSK Blue Sky Uranium Corp 0.065 0.101 -0.036 (36%)
CNC Canada Nickel Company Inc 0.13 0.202 -0.072 (36%)
CD Cantex Mine Development Corp 0.04 0.062 -0.022 (35%)
B Bcm Resources Corp 0.155 0.24 -0.085 (35%)
ATX Atex Resources Inc 0.32 0.493 -0.173 (35%)
AIR Clean Air Metals Inc 0.035 0.053 -0.018 (34%)
VLV Venerable Ventures Ltd. 0.16 0.241 -0.081 (34%)
DAU Desert Gold Ventures Inc 0.415 0.624 -0.209 (33%)
RES Auric Resources Corp 3.93 5.892 -1.962 (33%)
LFE Canadian Life Companies Split Corp 1.45 2.172 -0.722 (33%)
AAG Aftermath Silver Ltd 0.235 0.35 -0.115 (33%)
TVI Tvi Pacific Inc 0.035 0.052 -0.017 (33%)
BTT Bitterroot Resources Ltd 0.035 0.052 -0.017 (33%)
OPW Opawica Explorations Inc 0.035 0.052 -0.017 (33%)
SOI Sirios Resources Inc 0.035 0.052 -0.017 (33%)
MGG Minaurum Gold Inc 0.275 0.408 -0.133 (33%)
ATC Atac Resources Ltd 2.60 3.849 -1.249 (32%)
AEX AEX Gold Inc 0.025 0.037 -0.012 (32%)
NVI Novra Technologies Inc 0.025 0.037 -0.012 (32%)
UVN Uravan Minerals Inc. 0.065 0.096 -0.031 (32%)
ZON Zonte Metals Inc 0.195 0.288 -0.093 (32%)
URC Uranium Royalty Corp 0.055 0.081 -0.026 (32%)
GSY Goeasy Ltd 1.34 1.97 -0.63 (32%)
GGL Ggl Resources Corp 0.03 0.044 -0.014 (32%)
CAF Canaf Investments Inc 0.045 0.066 -0.021 (32%)
CBA Champion Bear Res Ltd 0.12 0.176 -0.056 (32%)
WCU World Copper Ltd 0.03 0.044 -0.014 (32%)
OMG Omai Gold Mines Corp 2.975 4.363 -1.388 (32%)
HTC Htc Purenergy Inc 0.125 0.183 -0.058 (32%)
PEX Pacific Ridge Exploration Ltd 0.13 0.19 -0.06 (32%)
CFY Cf Energy Corp 0.085 0.124 -0.039 (31%)
BCU Bell Copper Corp 0.09 0.131 -0.041 (31%)
STA Sanatana Resources Inc 0.23 0.334 -0.104 (31%)
SHL Spruce Ridge Resources Ltd 0.13 0.188 -0.058 (31%)
GCM Gran Colombia Gold Corp 0.405 0.585 -0.18 (31%)
LME Laurion Mineral Exploration Inc 0.045 0.065 -0.02 (31%)
FGC Frontline Gold Corp 0.045 0.065 -0.02 (31%)
NPA Alphinat Inc 0.045 0.065 -0.02 (31%)
MIR Medmira Inc 0.025 0.036 -0.011 (31%)
CMB Cmc Metals Ltd 0.16 0.23 -0.07 (30%)
CPS Canadian Premium Sand Inc 0.03 0.043 -0.013 (30%)
ERD Erdene Resource Development Corp 0.315 0.451 -0.136 (30%)
WDO Wesdome Gold Mines Ltd 1.48 2.111 -0.631 (30%)
GZZ Golden Valley Mines Ltd 0.19 0.271 -0.081 (30%)
MMM Minco Capital Corp 0.70 0.998 -0.298 (30%)
CML Canickel Mining Ltd 0.04 0.057 -0.017 (30%)
ROI Route1 Inc 0.085 0.121 -0.036 (30%)
KEC Kiwetinohk Energy Corp 0.105 0.149 -0.044 (30%)
PMT Perpetual Energy Inc 1.17 1.658 -0.488 (29%)
MFM Marifil Mines Ltd 0.125 0.177 -0.052 (29%)
ECO Ecosynthetix Inc 4.94 6.975 -2.035 (29%)
ARA Aclara Resources Inc 0.18 0.254 -0.074 (29%)
FMM Full Metal Minerals Ltd 0.195 0.275 -0.08 (29%)
CTN Centurion Minerals Ltd 0.32 0.451 -0.131 (29%)
III Imperial Metals Corp 12.97 18.277 -5.307 (29%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.494 -1.014 (29%)
LGN Logan Energy Corp 0.17 0.239 -0.069 (29%)
ORV Orvana Minerals J 1.03 1.443 -0.413 (29%)
XBC Xebec Adsorption Inc 0.105 0.147 -0.042 (29%)
PPP Prospector Metals Corp 0.11 0.154 -0.044 (29%)
MGR Magna Gold Corp 0.07 0.098 -0.028 (29%)
XTD Tdb Split Corp Class A Shares 2.69 3.765 -1.075 (29%)
Z Zinc One Resources Inc 0.22 0.307 -0.087 (28%)
DEC Decade Resources Ltd 0.09 0.125 -0.035 (28%)
RK Rockhaven Resources Ltd 0.395 0.548 -0.153 (28%)
GB Ginger Beef Corp 0.07 0.097 -0.027 (28%)
STG Stone Gold Inc 0.06 0.083 -0.023 (28%)
ADE Adex Mining Inc 0.09 0.124 -0.034 (27%)
AMK American Creek Resources Ltd 0.045 0.062 -0.017 (27%)
GTC Getty Copper Inc 0.045 0.062 -0.017 (27%)
GR Great Atlantic Resources Corp 0.09 0.124 -0.034 (27%)
WGF Wescan Goldfields Inc 0.045 0.062 -0.017 (27%)
GMA Geomega Resources Inc 1.05 1.442 -0.392 (27%)
MOO Moon River Capital Ltd 0.075 0.103 -0.028 (27%)
XAG Xtierra Inc 0.165 0.226 -0.061 (27%)
UCU Ucore Rare Metals Inc 0.36 0.493 -0.133 (27%)
RTH Rathdowney Resources Ltd 0.405 0.554 -0.149 (27%)
QTA Quaterra Resources Inc 0.60 0.819 -0.219 (27%)
CZO Ceapro Inc 0.075 0.102 -0.027 (26%)
LMG Lincoln Gold Mining Inc 0.075 0.102 -0.027 (26%)
CHY Cypress Hills Resource Corp 0.17 0.231 -0.061 (26%)
BKI Black Iron Inc 0.50 0.679 -0.179 (26%)
MBX Microbix J 0.16 0.217 -0.057 (26%)
RG Romios Gold Resources Inc 0.205 0.278 -0.073 (26%)
ABR Arbor Metals Corp 0.045 0.061 -0.016 (26%)
ACP Arcpacific Resources Corp 0.13 0.176 -0.046 (26%)
OPS Opsens Inc 0.17 0.23 -0.06 (26%)
CVV Canalaska Uranium Ltd 0.34 0.459 -0.119 (26%)
AGX Silver X Mining Corp 0.04 0.054 -0.014 (26%)
SPI Canadian Spirit Resources Inc 0.62 0.835 -0.215 (26%)
KRN Karnalyte Resources Inc 10.25 13.769 -3.519 (26%)
FTU US Financial 15 Split Corp 0.28 0.376 -0.096 (26%)
TTZ Total Telcom Inc 0.035 0.047 -0.012 (26%)
N Namaste Technologies Inc. 0.085 0.114 -0.029 (25%)
SB Stratabound Minerals Corp 0.05 0.067 -0.017 (25%)
TYP Typhoon Exploration Inc 0.43 0.576 -0.146 (25%)
FM First Quantum Minerals Ltd 19.58 26.211 -6.631 (25%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.415 -0.105 (25%)
BQE Bqe Water Inc 0.21 0.281 -0.071 (25%)
CTS Converge Technology Solutions Corp 0.08 0.107 -0.027 (25%)
CCM Canagold Resources Ltd 0.095 0.127 -0.032 (25%)
LTV Leonovus Inc 0.205 0.274 -0.069 (25%)
PER Peruvian Metals Corp 0.25 0.334 -0.084 (25%)
MMV Mineral Mountain Resources Ltd 0.32 0.427 -0.107 (25%)
RMO Rainy Mountain Royalty Corp 0.06 0.08 -0.02 (25%)
CGG China Gold Int Resources Corp 2.28 3.035 -0.755 (25%)
APM Andean Precious Metals Corp 0.085 0.113 -0.028 (25%)
EFL Electrovaya Inc 0.81 1.075 -0.265 (25%)
RZZ Abitibi Royalties Inc 1.50 1.99 -0.49 (25%)
MTC Metalcorp Ltd 0.04 0.053 -0.013 (25%)
MRO Millrock Resources Inc 0.33 0.437 -0.107 (24%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.958 -0.478 (24%)
GEL Graphano Energy Ltd 0.31 0.41 -0.10 (24%)
PX Pelangio Exploration Inc 0.36 0.476 -0.116 (24%)
CVB Compass Gold Corp 0.075 0.099 -0.024 (24%)
MAU Montage Gold Corp 0.20 0.264 -0.064 (24%)
SBM Sirona Biochem Corp 0.11 0.145 -0.035 (24%)
SGD Snowline Gold Corp 0.105 0.138 -0.033 (24%)
ELY Electrum Discovery Corp 0.14 0.184 -0.044 (24%)
NKL Conic Metals Corp 2.02 2.654 -0.634 (24%)
PTM Platinum Group Metals Ltd 0.90 1.18 -0.28 (24%)
GOM Golden Dawn Minerals Inc 0.055 0.072 -0.017 (24%)
VIO Vior Inc 0.055 0.072 -0.017 (24%)
ETG Entree Resources Ltd 1.18 1.544 -0.364 (24%)
WFS World Financial Split Corp 0.71 0.929 -0.219 (24%)
SYH Skyharbour Resources Ltd 0.065 0.085 -0.02 (24%)
TMD Titan Medical Inc 1.30 1.695 -0.395 (23%)
WRN Western Copper and Gold Corp 1.62 2.108 -0.488 (23%)
AUU Gold79 Mines Ltd 0.07 0.091 -0.021 (23%)
CDR Condor Energies Inc 0.06 0.078 -0.018 (23%)
SKP Strikepoint Gold Inc 0.06 0.078 -0.018 (23%)
CPL Copper Lake Resources Ltd 0.04 0.052 -0.012 (23%)
GNG Golden Goliath Resources Ltd 0.19 0.247 -0.057 (23%)
NL Northern Lion Gold Corp 0.15 0.195 -0.045 (23%)
RMI Ridgestone Mining Inc 0.10 0.13 -0.03 (23%)
IPT Impact Silver Corp 1.35 1.751 -0.401 (23%)
FPX Fpx Nickel Corp 0.425 0.551 -0.126 (23%)
YCM Commerce Split Corp Capital Shares 0.49 0.635 -0.145 (23%)
RUP Rupert Resources Ltd 0.105 0.136 -0.031 (23%)
SEA Seabridge Gold Inc 17.63 22.812 -5.182 (23%)
LN Loncor Gold Inc 1.32 1.707 -0.387 (23%)
LKY Lucky Minerals Inc 0.41 0.53 -0.12 (23%)
ADD Arctic Star Exploration Corp 0.13 0.168 -0.038 (23%)
AEM Agnico Eagle Mines Ltd 37.054 47.59 -10.536 (22%)
AAU Angold Resources Ltd 0.06 0.077 -0.017 (22%)
XCT Exactearth Ltd 0.06 0.077 -0.017 (22%)
DJI Dajin Lithium Corp 0.06 0.077 -0.017 (22%)
GUN Gunpoint Exploration Ltd 0.71 0.911 -0.201 (22%)
CPI Condor Petroleum Inc 0.52 0.667 -0.147 (22%)
KCC Kincora Copper Ltd 0.27 0.346 -0.076 (22%)
IDL Imaging Dynamics Company Ltd 0.025 0.032 -0.007 (22%)
ABA Abasca Resources Inc 0.075 0.096 -0.021 (22%)
SDR Stroud Resources Ltd 0.075 0.096 -0.021 (22%)
CTH Cotec Holdings Corp 0.025 0.032 -0.007 (22%)
JSP Jasper Mining Corporation 0.17 0.217 -0.047 (22%)
CYM Cymat Technologies Ltd 0.04 0.051 -0.011 (22%)
MSA Mineros S.A. 0.275 0.35 -0.075 (21%)
LBS Life & Banc Split Corp 4.48 5.69 -1.21 (21%)
AFR African Metals Corp 0.13 0.165 -0.035 (21%)
AVP Avcorp Industries Inc 0.045 0.057 -0.012 (21%)
AXM Axmin Inc 0.045 0.057 -0.012 (21%)
TUF Honey Badger Silver Inc 0.045 0.057 -0.012 (21%)
BMK Macdonald Mines Expl Ltd 0.075 0.095 -0.02 (21%)
AML Akwaaba Mining Ltd 0.06 0.076 -0.016 (21%)
MAS Mas Gold Corp 0.15 0.19 -0.04 (21%)
EQX Equinox Gold Corp 0.12 0.152 -0.032 (21%)
MAI Minera Alamos Inc 1.46 1.847 -0.387 (21%)
IXI Indigo Exploration Inc 0.17 0.215 -0.045 (21%)
SMY Search Minerals Inc 0.255 0.322 -0.067 (21%)
GEM Green Battery Minerals Inc 0.13 0.164 -0.034 (21%)
GQ Great Quest Fertilizer Ltd 1.79 2.257 -0.467 (21%)
SLR Solitario Zinc Corp 1.35 1.702 -0.352 (21%)
RSV Resolve Ventures Inc 0.25 0.315 -0.065 (21%)
AZ A2Z Smart Technologies Corp 0.185 0.233 -0.048 (21%)
VZZ Val-D'Or Mining Corp 0.135 0.17 -0.035 (21%)
AVL Avalon Advanced Materials Inc 2.64 3.323 -0.683 (21%)
RCK Rock Tech Lithium Inc 0.12 0.151 -0.031 (21%)
SN Sennen Potash Corporation 0.155 0.195 -0.04 (21%)
BTR Bonterra Resources Inc 0.19 0.239 -0.049 (20%)
SPD Silver Predator Corp 0.33 0.415 -0.085 (20%)
MGA Mega Uranium Ltd 0.21 0.264 -0.054 (20%)
AGG African Gold Group Inc 0.34 0.427 -0.087 (20%)
MEX Mexican Gold Mining Corp 0.055 0.069 -0.014 (20%)
NRG Newrange Gold Corp 0.50 0.627 -0.127 (20%)
SDE Spartan Delta Corp 0.13 0.163 -0.033 (20%)
HOC Hunter Technology Corp 2.51 3.147 -0.637 (20%)
CWV Crown Point Energy Inc 0.88 1.103 -0.223 (20%)
GMX Globex Mining Enterprises Inc 1.32 1.652 -0.332 (20%)
ORE Orezone Gold Corp 2.53 3.158 -0.628 (20%)
FO Falcon Oil & Gas Ltd 0.105 0.131 -0.026 (20%)
VCV Vatic Ventures Corp 0.09 0.112 -0.022 (20%)
AZM Azimut Exploration Inc 0.75 0.933 -0.183 (20%)
KNE Kane Biotech Inc 0.07 0.087 -0.017 (20%)
ICM Iconic Minerals Ltd 0.07 0.087 -0.017 (20%)
JOR Jourdan Resources Inc 0.07 0.087 -0.017 (20%)
MAG MAG Silver Corp 6.76 8.397 -1.637 (20%)
ARU Aurania Resources Ltd 0.095 0.118 -0.023 (19%)
RML Rusoro Mining Ltd 0.095 0.118 -0.023 (19%)
BCM Bear Creek Mining Corp 3.48 4.316 -0.836 (19%)
HE Hanwei Energy Services Corp 0.10 0.124 -0.024 (19%)
BVA Bravada Gold Corp 0.05 0.062 -0.012 (19%)
OSI Osino Resources Corp 0.05 0.062 -0.012 (19%)
CUR Consolidated Uranium Inc 0.61 0.756 -0.146 (19%)
KS Klondike Silver Corp 0.18 0.223 -0.043 (19%)
TK Tinka Resources Ltd 0.31 0.384 -0.074 (19%)
ITH International Tower Hill Mines Ltd 4.22 5.223 -1.003 (19%)
SRL Salazar Resources Ltd 0.50 0.618 -0.118 (19%)
MTX Metalex Ventures Ltd 0.39 0.482 -0.092 (19%)
GBR Great Bear Resources Ltd 0.085 0.105 -0.02 (19%)
UGE Uge International Ltd 0.17 0.21 -0.04 (19%)
LEX Longhorn Exploration Corp 0.335 0.413 -0.078 (19%)
VNP 5N Plus Inc 5.12 6.311 -1.191 (19%)
BGS Baroyeca Gold and Silver Inc 0.095 0.117 -0.022 (19%)
HI Highland Copper Company Inc 0.095 0.117 -0.022 (19%)
NCG Ncm Core Global ETF 0.73 0.899 -0.169 (19%)
AGD Antioquia Gold Inc 0.16 0.197 -0.037 (19%)
DSM Deep South Resources Inc 0.485 0.597 -0.112 (19%)
AGC Amarillo Gold Corp 1.06 1.303 -0.243 (19%)
VQS Viq Solutions Inc 0.24 0.295 -0.055 (19%)
FTN Financial 15 Split Corp 3.38 4.154 -0.774 (19%)
LMR Lomiko Metals Inc 0.035 0.043 -0.008 (19%)
XL Xxl Energy Corp 0.14 0.172 -0.032 (19%)
MTB Mtb Metals Corp 0.07 0.086 -0.016 (19%)
SBR Silver Bear Resources Plc 0.54 0.663 -0.123 (19%)
ANX Anaconda Mining Inc 0.075 0.092 -0.017 (18%)
TAJ Tajiri Resources Corp 0.075 0.092 -0.017 (18%)
SRI Sparton Resources Inc 0.075 0.092 -0.017 (18%)
GIL Gildan Activewear Inc 19.34 23.722 -4.382 (18%)
AGO Big Tree Carbon Inc 0.115 0.141 -0.026 (18%)
ABN Aben Resources Ltd 0.085 0.104 -0.019 (18%)
AMY Recylico Battery Materials Inc 0.35 0.428 -0.078 (18%)
PP Pacific Silk Road Res Group Inc 0.175 0.214 -0.039 (18%)
ORA Aura Minerals Inc 1.12 1.369 -0.249 (18%)
PTU Purepoint Uranium Group Inc 0.09 0.11 -0.02 (18%)
FOM Foran Mining Corp 0.52 0.635 -0.115 (18%)
CEM Constantine Metal Resources Ltd 0.095 0.116 -0.021 (18%)
ELR Eastern Platinum Ltd 0.53 0.647 -0.117 (18%)
KRI Kobo Resources Inc 0.20 0.244 -0.044 (18%)
CGD Carlin Gold Corp 0.10 0.122 -0.022 (18%)
DNG Dynacor Gold Mines Inc 0.66 0.804 -0.144 (18%)
HEI Huntington Exploration Inc 0.055 0.067 -0.012 (18%)
H Hydro One Ltd 0.06 0.073 -0.013 (18%)
SGI Superior Gold Inc 0.06 0.073 -0.013 (18%)
SNM Shamaran Petroleum Corp 0.36 0.438 -0.078 (18%)
SPX Stellar Africagold Inc 0.065 0.079 -0.014 (18%)
MMS Macarthur Minerals Ltd 1.05 1.276 -0.226 (18%)
AAT Ati Airtest Technologies Inc 0.07 0.085 -0.015 (18%)
ZC Zimtu Capital Corp 0.73 0.886 -0.156 (18%)
ABI Abcourt Mines Inc 0.075 0.091 -0.016 (18%)
SVM Silvercorp Metals Inc 6.52 7.91 -1.39 (18%)
GQC Goldquest Mining Corp 0.08 0.097 -0.017 (18%)
SNV Sonoro Energy Ltd 0.085 0.103 -0.018 (17%)
NDM Northern Dynasty Minerals Ltd 6.19 7.498 -1.308 (17%)
HPY Happy Creek Minerals Ltd 0.19 0.23 -0.04 (17%)
SPB Superior Plus Corp 5.69 6.884 -1.194 (17%)
ATI Altai Resources Inc 0.105 0.127 -0.022 (17%)
WEX Western Exploration Inc 0.13 0.157 -0.027 (17%)
USA Americas Silver Corp 0.435 0.524 -0.089 (17%)
RGD Reunion Gold Corp 0.85 1.021 -0.171 (17%)
CF Canaccord Genuity Group Inc 7.52 9.032 -1.512 (17%)
DF Dividend 15 Split Corp II 6.25 7.506 -1.256 (17%)
GPR Great Panther Silver Ltd 2.07 2.485 -0.415 (17%)
GER Glen Eagle Resources Inc 0.33 0.396 -0.066 (17%)
TVC Three Valley Copper Corp 0.075 0.09 -0.015 (17%)
GCN Goldcliff Resource Corp 0.04 0.048 -0.008 (17%)
LGD Liberty Gold Corp 0.035 0.042 -0.007 (17%)
MCI Minnova Corp 0.06 0.072 -0.012 (17%)
NGE Nevada Exploration Inc 0.065 0.078 -0.013 (17%)
VGD Visible Gold Mines Inc 0.185 0.222 -0.037 (17%)
ML Millennial Lithium Corp 1.52 1.821 -0.301 (17%)
PML Panoro Minerals Ltd 0.35 0.419 -0.069 (16%)
GTE Gran Tierra Energy Inc 4.75 5.678 -0.928 (16%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.473 -2.363 (16%)
MMY Monument Mining Ltd 0.40 0.478 -0.078 (16%)
FT Fortune Mnrl J 0.75 0.895 -0.145 (16%)
CEE Centamin Plc 1.33 1.587 -0.257 (16%)
CRP Ceres Global Ag Corp 4.91 5.857 -0.947 (16%)
URE Ur-Energy Inc 0.89 1.061 -0.171 (16%)
TPL Tethys Petroleum Ltd 0.495 0.59 -0.095 (16%)
AUQ Auq Gold Mining Inc 8.27 9.856 -1.586 (16%)
SSV Southern Silver Exploration Corp 0.115 0.137 -0.022 (16%)
C Contact Gold Inc 0.11 0.131 -0.021 (16%)
TGX True North GEMS Inc 0.09 0.107 -0.017 (16%)
VPT Ventripoint Diagnostics Ltd 0.175 0.208 -0.033 (16%)
GEN Generation Uranium Inc 0.17 0.202 -0.032 (16%)
CGP Cornerstone Capital Resources Inc 0.15 0.178 -0.028 (16%)
KGL Kgl Resources Ltd 0.145 0.172 -0.027 (16%)
GSC Golden Star 1.73 2.051 -0.321 (16%)
POE Pan Orient Energy Corp 2.01 2.383 -0.373 (16%)
GRN Greenlane Renewables Inc 0.125 0.148 -0.023 (16%)
IMG Iamgold Corp 16.57 19.615 -3.045 (16%)
BAT Batero Gold Corp 1.97 2.332 -0.362 (16%)
ELD Eldorado Gold 14.59 17.265 -2.675 (15%)
TRS Tres-Or Resources Ltd 0.06 0.071 -0.011 (15%)
SGQ Southgobi Resources Ltd 6.37 7.526 -1.156 (15%)
HUD Hudson Resources Inc 0.465 0.549 -0.084 (15%)
QEC Questerre Energy Corp 0.65 0.767 -0.117 (15%)
TKO Taseko Mines Ltd 2.71 3.194 -0.484 (15%)
EKG Cardiocomm Solutions Inc. 0.045 0.053 -0.008 (15%)
POM Polymet Mining Corp 1.07 1.26 -0.19 (15%)
DND Dye & Durham Ltd 0.69 0.812 -0.122 (15%)
BLN Blackline Safety Corp 1.20 1.412 -0.212 (15%)
SMA Standard Mercantile Acq Corp 3.83 4.506 -0.676 (15%)
OSK Osisko Mining Inc 9.98 11.72 -1.74 (15%)
OSU Orsu Metals Corporation 0.115 0.135 -0.02 (15%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.274 -0.924 (15%)
BTO B2Gold Corp 2.95 3.456 -0.506 (15%)
QIS Quorum Information Technologies Inc 0.10 0.117 -0.017 (15%)
K Kinross Gold Corp 12.01 14.046 -2.036 (14%)
AMM Almaden Minerals Ltd 2.29 2.678 -0.388 (14%)
SXL Slam Exploration Inc 0.065 0.076 -0.011 (14%)
BSX Belo Sun Mining Corp 0.97 1.134 -0.164 (14%)
WM Wallbridge Mining Company Ltd 0.155 0.181 -0.026 (14%)
CVX Cematrix Corp 0.06 0.07 -0.01 (14%)
NSX Nsgold Corp 0.385 0.449 -0.064 (14%)
TSG Tristar Gold Inc 0.55 0.641 -0.091 (14%)
WRY Western Troy Capital Resources Inc 0.145 0.169 -0.024 (14%)
PRU Perseus Mining Ltd 2.67 3.11 -0.44 (14%)
AAV Advantage Oil & Gas Ltd 4.18 4.861 -0.681 (14%)
AVR Avaron Mining Corp 1.60 1.86 -0.26 (14%)
RE Re Royalties Ltd 2.14 2.486 -0.346 (14%)
SII Sprott Inc 5.797 6.727 -0.93 (14%)
DM Datametrex Ai Ltd 2.06 2.39 -0.33 (14%)
MUN Mundoro Capital Inc 0.30 0.348 -0.048 (14%)
SAY Sparta Capital Ltd 0.05 0.058 -0.008 (14%)
PBX Powerband Solutions Inc 0.22 0.255 -0.035 (14%)
VVC Vvc Exploration Corp 0.14 0.162 -0.022 (14%)
LAM Laramide Resources Ltd 0.72 0.833 -0.113 (14%)
AU Aurion Resources Ltd 0.23 0.266 -0.036 (14%)
AMX AMEX Exploration Inc 0.18 0.208 -0.028 (13%)
KG Klondike Gold Corp 0.09 0.104 -0.014 (13%)
RTM Rt Minerals Corp 0.09 0.104 -0.014 (13%)
GGA Goldgroup Mining Inc 1.14 1.317 -0.177 (13%)
SLF Sun Life Financial Inc 17.366 20.062 -2.696 (13%)
WFC Wall Financial 11.26 12.995 -1.735 (13%)
PYR Pyrogenesis Canada Inc 1.00 1.154 -0.154 (13%)
ARG Amerigo Resources Ltd 0.56 0.646 -0.086 (13%)
OMM Omineca Mining and Metals Ltd 0.15 0.173 -0.023 (13%)
TIN Tincorp Metals Inc 0.40 0.461 -0.061 (13%)
DAN Arianne Phosphate Inc 1.30 1.498 -0.198 (13%)
GOG Golden Tag Resources Ltd 0.28 0.322 -0.042 (13%)
CRI Churchill Resources Inc 0.47 0.54 -0.07 (13%)
DNT Candente Copper Corp 1.00 1.148 -0.148 (13%)
VGN Greencastle Res Ltd 0.13 0.149 -0.019 (13%)
PHD Providence Gold Mines Inc 0.055 0.063 -0.008 (13%)
RBX Robex Resources Inc 0.20 0.229 -0.029 (13%)
ONC Oncolytics Bio 3.65 4.172 -0.522 (13%)
BNG Bengal Energy Ltd 0.86 0.983 -0.123 (13%)
IFR International Frontier Resources Corpora 0.105 0.12 -0.015 (12%)
BGE Blue Sky Global Energy Corp 0.17 0.194 -0.024 (12%)
FDN First Trust Dow Jones Internet ETF 0.085 0.097 -0.012 (12%)
VLC Velocity Minerals Ltd 0.135 0.154 -0.019 (12%)
TIG Triumph Gold Corp 1.27 1.448 -0.178 (12%)
BLU Bellus Health Inc 0.05 0.057 -0.007 (12%)
PBM Pacific Bay Minerals Ltd 0.05 0.057 -0.007 (12%)
MSC Millenium Silver Corp 0.05 0.057 -0.007 (12%)
ELF E-L Financial 340.00 387.344 -47.344 (12%)
RDG Ridgeline Minerals Corp 0.40 0.455 -0.055 (12%)
PRE Paleo Resources Inc 18.94 21.541 -2.601 (12%)
ISD Isign Media Solutions Inc 0.27 0.307 -0.037 (12%)
DOS Dios Exploration Inc 0.22 0.25 -0.03 (12%)
CKG Chesapeake Gold Corp 11.36 12.89 -1.53 (12%)
RUG Rugby Resources Ltd 0.70 0.793 -0.093 (12%)
TBR Timberline Resources Corp 0.58 0.656 -0.076 (12%)
PCQ Petrolympic Ltd 0.13 0.147 -0.017 (12%)
EPL Eagle Plains Resources Ltd 0.23 0.26 -0.03 (12%)
CSO Corsa Coal Corp 0.53 0.599 -0.069 (12%)
GPM Gpm Metals Inc 0.215 0.243 -0.028 (12%)
EV Erin Ventures Inc 0.10 0.113 -0.013 (12%)
VUL Vulcan Minerals Inc 0.17 0.192 -0.022 (11%)
IQ Airiq Inc 0.07 0.079 -0.009 (11%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.801 -0.091 (11%)
RGC Regenx Tech Corp 0.455 0.513 -0.058 (11%)
GDX Goldex Resources Corp 0.055 0.062 -0.007 (11%)
GIT Gitennes Exploration Inc 0.055 0.062 -0.007 (11%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.856 -2.566 (11%)
CDU Cardero Resource Corp 0.95 1.07 -0.12 (11%)
SVB Silver Bull Resources Inc 0.53 0.596 -0.066 (11%)
CCE Commerce Resources Corp 0.33 0.371 -0.041 (11%)
SMD Strategic Metals Ltd 1.48 1.663 -0.183 (11%)
IAG IA Financial Corp Inc 25.87 29.061 -3.191 (11%)
ORL Orocobre Ltd 1.35 1.516 -0.166 (11%)
NVT Nortec Minerals Corp 0.115 0.129 -0.014 (11%)
MJS Majestic Gold Corp 0.165 0.185 -0.02 (11%)
AOT Ascot Resources Ltd 1.00 1.12 -0.12 (11%)
REE E Tech Resources Inc 0.10 0.112 -0.012 (11%)
MSV Minco Silver Corp 2.02 2.262 -0.242 (11%)
SLI Standard Lithium Ltd 1.86 2.08 -0.22 (11%)
XTG Xtra Gold Resources Corp 1.46 1.632 -0.172 (11%)
ZJG BMO Junior Gold Index ETF 17.14 19.158 -2.018 (11%)
AIF Altus Group Ltd 3.37 3.766 -0.396 (11%)
ZUM Zoomermedia Ltd 0.145 0.162 -0.017 (10%)
MRZ Mirasol Resources Ltd 3.21 3.582 -0.372 (10%)
IE Ivanhoe Electric Inc 1.02 1.138 -0.118 (10%)
GBU Gabriel Res J 6.11 6.814 -0.704 (10%)
CUU Copper Fox Metals Inc 1.14 1.271 -0.131 (10%)
TRU Tru Precious Metals Corp 0.105 0.117 -0.012 (10%)
LDI Lithoquest Resources Inc 0.14 0.156 -0.016 (10%)
CNT Century Global Commodities Corp 0.07 0.078 -0.008 (10%)
ARD Armada Data Corp 0.15 0.167 -0.017 (10%)
MDL Medallion Resources Ltd 0.15 0.167 -0.017 (10%)
PXI Planet Ventures Inc 0.16 0.178 -0.018 (10%)
PUR Premier American Uranium Inc 2.72 3.024 -0.304 (10%)
NAU Nevgold Corp 1.24 1.378 -0.138 (10%)
MXG Maxim Power Corp 1.90 2.11 -0.21 (10%)
ADG Arcus Development Group Inc 0.145 0.161 -0.016 (10%)
PEA Pieridae Energy Ltd 1.50 1.665 -0.165 (10%)
TOU Tourmaline Oil Corp 27.53 30.532 -3.002 (10%)
CG Centerra Gold Inc 18.27 20.236 -1.966 (10%)
CNO California Nanotechnologies Corp 0.065 0.072 -0.007 (10%)
MFC Manulife Fin 10.49 11.611 -1.121 (10%)
TRO Taranis Resources Inc 0.15 0.166 -0.016 (10%)
TH Theratechnologies 2.55 2.82 -0.27 (10%)
ABM Aben Minerals Ltd 0.36 0.398 -0.038 (10%)
IDG Indigo Books & Music Inc 7.123 7.874 -0.751 (10%)
AQA Aquila Resources Inc 0.495 0.547 -0.052 (10%)
ELO Eloro Resources Ltd 0.105 0.116 -0.011 (9%)
ETX Etrion Corp 0.50 0.552 -0.052 (9%)
PME Sentry Select Primary Metals Corp 9.25 10.209 -0.959 (9%)
FCO Fabled Silver Gold Corp 0.56 0.618 -0.058 (9%)
MDM Madoro Metals Corp 5.14 5.669 -0.529 (9%)
OML Omni-Lite Industries Canada Inc 1.44 1.588 -0.148 (9%)
TSD Tsodilo Resources Ltd 0.86 0.946 -0.086 (9%)
MEK Metals Creek Resources Corp 0.07 0.077 -0.007 (9%)
AAB Aberdeen International Inc 0.60 0.659 -0.059 (9%)
TWR Tower Resources Ltd 0.30 0.329 -0.029 (9%)
GDL Goodfellow Inc 7.75 8.491 -0.741 (9%)
CEU Ces Energy Solutions Corp 11.40 12.491 -1.091 (9%)
FVI Fortuna Silver Mines Inc 5.60 6.129 -0.529 (9%)
ESK Eskay Mining Corp 0.085 0.093 -0.008 (9%)
CDA Canuc Resources Corp 0.16 0.175 -0.015 (9%)
GPG Grande Portage Resources Ltd 0.16 0.175 -0.015 (9%)
MN Manganese X Energy Corp 4.77 5.216 -0.446 (9%)
OGC Oceanagold Corp 2.22 2.427 -0.207 (9%)
BNK Big Banc Split Corp Cl A 4.48 4.896 -0.416 (8%)
URB Urbana Corp 0.90 0.983 -0.083 (8%)
TGL Transglobe Energy Corp 8.10 8.845 -0.745 (8%)
GGI Garibaldi Resources Corp 0.185 0.202 -0.017 (8%)
NGC Northern Graphite Corp 0.85 0.928 -0.078 (8%)
EDR Endeavour Silver Corp 9.87 10.775 -0.905 (8%)
DYG Dynasty Gold Corp 0.055 0.06 -0.005 (8%)
RR Recharge Resources Ltd 7.14 7.781 -0.641 (8%)
MTU Manitou Gold Inc 0.48 0.523 -0.043 (8%)
FSY Forsys Metals Corp 0.66 0.719 -0.059 (8%)
CKK Cordy Oilfield Services Inc 0.27 0.294 -0.024 (8%)
CCO Cameco Corp 18.30 19.921 -1.621 (8%)
RGX Regenx Tech Corp 0.395 0.43 -0.035 (8%)
PBL Pollard Banknote Ltd 1.623 1.766 -0.143 (8%)
VGZ Vista Gold Corp 3.22 3.503 -0.283 (8%)
RRI Riverside Resources Inc 0.73 0.794 -0.064 (8%)
LTH Lithium Ionic Corp 0.08 0.087 -0.007 (8%)
G Augusta Gold Corp 45.545 49.524 -3.979 (8%)
EMR Emergent Metals Corp 0.115 0.125 -0.01 (8%)
MND Mandalay Resources Corp 0.61 0.663 -0.053 (8%)
PRO Pershimex Resources Corp 0.88 0.956 -0.076 (8%)
NGD New Gold Inc 10.28 11.162 -0.882 (8%)
RRS Rogue Resources Inc 0.175 0.19 -0.015 (8%)
PDV Prime Dividend Corp Cl A 5.94 6.446 -0.506 (8%)
BU Burcon Nutrascience Corp 7.05 7.646 -0.596 (8%)
PTS Points International Ltd 8.13 8.809 -0.679 (8%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.333 -0.483 (8%)
WHY West High Yield Resources Ltd 0.23 0.249 -0.019 (8%)
SGC Solstice Gold Corp 0.40 0.433 -0.033 (8%)
OCO Oroco Resource Corp 0.255 0.276 -0.021 (8%)
NIO Niocan Inc 0.70 0.757 -0.057 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.744 -1.854 (7%)
CEC Canasia Energy Corp 0.21 0.227 -0.017 (7%)
MON Montero Mining and Exploration Ltd 0.35 0.378 -0.028 (7%)
DML Denison Mines Corp 1.34 1.446 -0.106 (7%)
ME Moneta Gold Inc 0.19 0.205 -0.015 (7%)
VLN Velan Inc Sv 11.70 12.623 -0.923 (7%)
CFF Conifex Timber Inc 7.25 7.819 -0.569 (7%)
OTC Ocumetics Technology Corp 51.94 56.014 -4.074 (7%)
DGS Dividend Growth Split Corp Class A 7.09 7.645 -0.555 (7%)
CNL Collective Mining Ltd 7.29 7.852 -0.562 (7%)
MD Midland Exploration Inc 1.40 1.508 -0.108 (7%)
LNR Linamar Corp 13.83 14.886 -1.056 (7%)
CRE Critical Elements Lithium Corp 0.145 0.156 -0.011 (7%)
IVN Ivanhoe Mines Ltd 18.31 19.694 -1.384 (7%)
FP Fp Newspapers Inc 3.95 4.248 -0.298 (7%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.819 -1.439 (7%)
TV Trevali Mining Corp 0.91 0.977 -0.067 (7%)
SBN S Split Corp Cl A 6.10 6.545 -0.445 (7%)
UEX Uex Corp 0.64 0.686 -0.046 (7%)
WRI Waseco Resources Inc 0.07 0.075 -0.005 (7%)
CNE Canacol Energy Ltd 0.66 0.707 -0.047 (7%)
ILC International Lithium Corp 0.115 0.123 -0.008 (6%)
SES Secure Energy Services Inc 6.98 7.462 -0.482 (6%)
CTM Canterra Minerals Corp 0.155 0.165 -0.01 (6%)
PRQ Petrus Resources Ltd 12.76 13.582 -0.822 (6%)
LGO Largo Resources Ltd 0.28 0.298 -0.018 (6%)
FEO Oceanic Iron Ore Corp 0.28 0.298 -0.018 (6%)
SCR Strathcona Resources Ltd. 0.86 0.915 -0.055 (6%)
NG Novagold Res Inc 8.96 9.533 -0.573 (6%)
HBM Hudbay Minerals Inc 10.07 10.685 -0.615 (6%)
MOZ Marathon Gold Corp 1.25 1.326 -0.076 (6%)
CHW Chesswood Group Ltd 6.10 6.468 -0.368 (6%)
MG Magna International Inc 34.15 36.212 -2.062 (6%)
TML Treasury Metals Inc 0.95 1.007 -0.057 (6%)
AHC Apollo Healthcare Corp 0.10 0.106 -0.006 (6%)
TRI Thomson Reuters Corp 26.93 28.544 -1.614 (6%)
FFN North American Financial 15 Split Corp 2.85 3.02 -0.17 (6%)
CLS Celestica Inc Sv 7.65 8.103 -0.453 (6%)
RV Discovery One Investment Corp 0.39 0.413 -0.023 (6%)
PET Pet Valu Holdings Ltd 0.085 0.09 -0.005 (6%)
MXR Max Resource Corp 0.19 0.201 -0.011 (5%)
HRT Harte Gold Corp 0.26 0.275 -0.015 (5%)
AGT Applied Graphite Technologies Corp 19.299 20.404 -1.105 (5%)
TUO Teuton Resources Corp 0.44 0.465 -0.025 (5%)
KLS Kelso Technologies Inc 0.57 0.602 -0.032 (5%)
HEO H2O Innovation Inc 0.29 0.306 -0.016 (5%)
MEG Meg Energy Corp 40.81 43.057 -2.247 (5%)
ABX Barrick Gold Corp 46.94 49.513 -2.573 (5%)
EFR Energy Fuels Inc 0.31 0.327 -0.017 (5%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.838 -0.248 (5%)
NRN Northern Shield Resources Inc 0.185 0.195 -0.01 (5%)
SIL Silvercrest Metals Inc 1.41 1.486 -0.076 (5%)
ATA Ats Automation 6.06 6.383 -0.323 (5%)
LUC Lucara Diamond Corp 0.81 0.853 -0.043 (5%)
FMC Forum Energy Metals Corp 1.76 1.853 -0.093 (5%)
FNV Franco-Nevada Corp 38.509 40.487 -1.978 (5%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.578 -0.028 (5%)
GGD Gogold Resources Inc 1.30 1.366 -0.066 (5%)
AUN Aurcana Silver Corp 0.69 0.725 -0.035 (5%)
SGZ Sego Resources Inc 0.26 0.273 -0.013 (5%)
PRM Big Pharma Split Corp 0.04 0.042 -0.002 (5%)
SRX Storm Resources Ltd 3.70 3.883 -0.183 (5%)
GG Golconda Gold Ltd 0.81 0.85 -0.04 (5%)
NXJ Nexj Systems Inc 6.75 7.081 -0.331 (5%)
PD Precision Drilling Corp 10.75 11.263 -0.513 (5%)
SBB Sabina Gold and Silver Corp 3.98 4.169 -0.189 (5%)
GWO Great-West Lifeco Inc 19.291 20.193 -0.902 (4%)
MKP Mcan Mortgage Corp 12.837 13.429 -0.592 (4%)
FSV Firstservice Corp 25.97 27.151 -1.181 (4%)
PNP Pinetree Capital Ltd 1.57 1.641 -0.071 (4%)
MX Methanex Corp 23.17 24.212 -1.042 (4%)
AVX Altair Resources Inc 0.045 0.047 -0.002 (4%)
TWO T2 Metals Corp 0.16 0.167 -0.007 (4%)
PSI Pason Systems Inc 12.30 12.837 -0.537 (4%)
LI American Lithium Corp 0.92 0.96 -0.04 (4%)
DRX Adf Group Inc Sv 1.30 1.354 -0.054 (4%)
ENW Enwave Corp 1.60 1.666 -0.066 (4%)
LRA Lara Exploration Ltd 1.20 1.249 -0.049 (4%)
DPM Dundee Precious Metals Inc 8.28 8.615 -0.335 (4%)
WIN Windfall Geotek Inc 5.89 6.128 -0.238 (4%)
CFX Canfor Pulp Products Inc 11.70 12.169 -0.469 (4%)
VPI Vitality Products Inc 0.05 0.052 -0.002 (4%)
GMN Gobimin Inc 0.58 0.603 -0.023 (4%)
SU Suncor Energy Inc 29.28 30.432 -1.152 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.531 -0.321 (4%)
LUN Lundin Mining Corp 4.05 4.207 -0.157 (4%)
REX Orex Minerals Inc 0.58 0.602 -0.022 (4%)
OLV Olivut Resources Ltd 1.15 1.193 -0.043 (4%)
CAE Cae Inc 9.77 10.13 -0.36 (4%)
IAU I-80 Gold Corp 1.25 1.296 -0.046 (4%)
EMX Emx Royalty Corp 2.15 2.229 -0.079 (4%)
GDC Genesis Land J 3.01 3.119 -0.109 (3%)
BRZ Bearing Lithium Corp 0.47 0.487 -0.017 (3%)
CS Capstone Mining Corp 2.81 2.911 -0.101 (3%)
IGX Intelgenx Technologies Corp 0.53 0.549 -0.019 (3%)
BMO Bank of Montreal 55.50 57.479 -1.979 (3%)
PFB Pfb Corp 5.52 5.713 -0.193 (3%)
LIO Lion One Metals Ltd 1.09 1.128 -0.038 (3%)
NZ New Zealand Energy Corp 1.05 1.086 -0.036 (3%)
TRA Teras Resources Inc 0.475 0.491 -0.016 (3%)
TNR Tnr Gold Corp 0.06 0.062 -0.002 (3%)
OM Osisko Metals Incorporated 0.06 0.062 -0.002 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.48 -0.27 (3%)
UNC United Corp Ltd 42.55 43.886 -1.336 (3%)
AXL Arrow Exploration Corp 0.56 0.577 -0.017 (3%)
TAU Thesis Gold Holdings Inc 0.56 0.577 -0.017 (3%)
SSL Sandstorm Gold Ltd 1.24 1.277 -0.037 (3%)
ATH Athabasca Oil Corp 12.12 12.479 -0.359 (3%)
CR Crew Energy Inc 10.96 11.282 -0.322 (3%)
PSD Pulse Seismic Inc 1.80 1.852 -0.052 (3%)
KOR Corvus Gold Inc 0.60 0.617 -0.017 (3%)
YGR Yangarra Resources Ltd 0.60 0.617 -0.017 (3%)
TGO Terago Inc 10.08 10.362 -0.282 (3%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.31 -0.47 (3%)
HEM Hemostemix Inc 0.65 0.668 -0.018 (3%)
EXN Excellon Resources Inc 0.58 0.596 -0.016 (3%)
TA Transalta Corp 20.86 21.433 -0.573 (3%)
OMI Orosur Mining Inc 1.06 1.088 -0.028 (3%)
DFN Dividend 15 Split Corp 10.50 10.77 -0.27 (3%)
GZD Grizzly Discoveries Inc 0.52 0.533 -0.013 (2%)
FVL Freegold Ventures Ltd 0.70 0.717 -0.017 (2%)
ERF Enerplus Corp 24.654 25.237 -0.583 (2%)
MRD Melcor Dev 12.60 12.894 -0.294 (2%)
EW East West Petroleum Corp 0.475 0.486 -0.011 (2%)
CGI CDN General Inv 15.49 15.847 -0.357 (2%)
FNR 49 North Resources Inc 3.129 3.201 -0.072 (2%)
SAP Saputo Inc 38.90 39.793 -0.893 (2%)
CWB CDN Western Bank 26.164 26.761 -0.597 (2%)
NVA Nuvista Energy Ltd 5.42 5.542 -0.122 (2%)
RUS Russel Metals 22.21 22.688 -0.478 (2%)
TVE Tamarack Valley Energy Ltd 0.325 0.332 -0.007 (2%)
AGL Aguila Copper Corp 0.28 0.286 -0.006 (2%)
X TMX Group Ltd 41.161 42.016 -0.855 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.971 -0.121 (2%)
CAS Cascades Inc 4.312 4.399 -0.087 (2%)
GC Great Canadian Gaming Corp 8.13 8.293 -0.163 (2%)
WN George Weston Limited 65.475 66.74 -1.265 (2%)
BK Canadian Banc Corp 9.60 9.783 -0.183 (2%)
ET Evertz Technologies Ltd 12.29 12.506 -0.216 (2%)
PLY Playfair Mining Ltd 0.06 0.061 -0.001 (2%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.229 -0.195 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.259 -0.004 (2%)
E Enterprise Group Inc 0.13 0.132 -0.002 (2%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.239 -0.259 (2%)
MFI Maple Leaf Foods 10.78 10.937 -0.157 (1%)
XTC Exco Tech 3.251 3.298 -0.047 (1%)
CMD Commander Resources Ltd 0.14 0.142 -0.002 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 19.011 -0.261 (1%)
EOX Euromax Resources Ltd 0.22 0.223 -0.003 (1%)
FMS Focus Graphite Inc 0.70 0.709 -0.009 (1%)
SW Sierra Wireless 7.14 7.23 -0.09 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.328 -0.098 (1%)
AFF Affinity Metals Corp 0.85 0.86 -0.01 (1%)
MTL Mullen Group Ltd 18.887 19.107 -0.22 (1%)
WED The Westaim Corp 0.52 0.526 -0.006 (1%)
CFW Calfrac Well Services Ltd 27.941 28.218 -0.277 (1%)
FTT Finning Intl 22.62 22.839 -0.219 (1%)
WRX Western Resources Corp 0.81 0.817 -0.007 (1%)
NCI Ntg Clarity Networks Inc 0.115 0.116 -0.001 (1%)
HWO High Arctic Energy Services Inc 1.164 1.174 -0.01 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.456 -0.046 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.056 -0.176 (1%)
NSU North Shore Uranium Ltd. 5.72 5.768 -0.048 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.238 -0.078 (1%)
DEF Defiance Silver Corp 0.55 0.554 -0.004 (1%)
TMC Trench Metals Corp 9.59 9.654 -0.064 (1%)
VET Vermilion Energy Inc 45.647 45.929 -0.282 (1%)
RET Reitmans Canada 15.10 15.173 -0.073 (0%)
TCW Trican Well 18.18 18.26 -0.08 (0%)
SOY Sunopta Inc 5.25 5.273 -0.023 (0%)
ADN Acadian Timber Corp 10.22 10.263 -0.043 (0%)
TCN Tricon Capital Group Inc 3.996 4.013 -0.017 (0%)
TC Tucows Inc 0.76 0.763 -0.003 (0%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.86 -0.06 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.691 -0.051 (0%)
TBL Taiga Building Products Ltd 0.64 0.642 -0.002 (0%)
PXT Parex Resources Inc 7.15 7.172 -0.022 (0%)
SXP Supremex Inc 1.66 1.663 -0.003 (0%)
L Loblaw CO 36.881 36.916 -0.035 (0%)
BAU Blue Star Gold Corp 6.10 6.102 -0.002 (0%)
SNC Snc-Lavalin Sv 48.753 48.761 -0.008 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

793  484  571  2500 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 HNU 3.22-0.17 
 AUP 16.76-0.61 
 VFF 8.12+0.07