Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
ARE Aecon Group Inc 10.44 0.00 -20.00 (100%)
AMC Arizona Metals Corp 0.035 0.00 -20.00 (100%)
N Namaste Technologies Inc. 0.085 0.00 -20.00 (100%)
GLB Goldbank Mining Corp 0.045 0.00 -20.00 (100%)
AAG Aftermath Silver Ltd 0.235 0.00 -20.00 (100%)
AGO Big Tree Carbon Inc 0.115 0.00 -20.00 (100%)
AIR Clean Air Metals Inc 0.035 0.00 -20.00 (100%)
KRR Karora Resources Inc 0.025 0.00 -20.00 (100%)
AOT Ascot Resources Ltd 1.00 0.00 -20.00 (100%)
PGC Plato Gold Corp 0.02 0.00 -20.00 (100%)
DAU Desert Gold Ventures Inc 0.415 0.00 -20.00 (100%)
TAU Thesis Gold Holdings Inc 0.56 0.00 -20.00 (100%)
TAJ Tajiri Resources Corp 0.075 0.00 -20.00 (100%)
CHY Cypress Hills Resource Corp 0.17 0.00 -20.00 (100%)
SRX Storm Resources Ltd 3.70 0.00 -20.00 (100%)
GTC Getty Copper Inc 0.045 0.00 -20.00 (100%)
VZZ Val-D'Or Mining Corp 0.135 0.00 -20.00 (100%)
EDG Endurance Gold Corp 0.06 0.00 -20.00 (100%)
MCU Mega Copper Ltd. 0.06 0.00 -20.00 (100%)
XL Xxl Energy Corp 0.14 0.00 -20.00 (100%)
VPI Vitality Products Inc 0.05 0.00 -20.00 (100%)
VOL Volatus Aerospace Corp 0.05 0.00 -20.00 (100%)
RMD Richmond Minerals Inc 0.015 0.00 -20.00 (100%)
ENA Enablence Technologies Inc 0.04 0.00 -20.00 (100%)
GG Golconda Gold Ltd 0.81 0.00 -20.00 (100%)
DEF Defiance Silver Corp 0.55 1.282 -18.718 (94%)
ZEN Zentek Ltd 0.125 2.02 -17.98 (90%)
SMA Standard Mercantile Acq Corp 3.83 2.201 -17.799 (89%)
NBR Nubian Resources Ltd 0.11 2.222 -17.778 (89%)
HTL Hamilton Thorne Ltd 0.06 2.778 -17.222 (86%)
NCF Northcliff Resources Ltd 0.40 3.509 -16.491 (82%)
FYL Finlay Minerals Ltd 0.065 3.935 -16.065 (80%)
GGX Ggx Gold Corp 0.11 4.167 -15.833 (79%)
ABA Abasca Resources Inc 0.075 4.167 -15.833 (79%)
RUP Rupert Resources Ltd 0.105 4.167 -15.833 (79%)
STA Sanatana Resources Inc 0.23 4.274 -15.726 (79%)
GUN Gunpoint Exploration Ltd 0.71 4.348 -15.652 (78%)
SEA Seabridge Gold Inc 17.63 4.798 -15.202 (76%)
GSY Goeasy Ltd 1.34 4.85 -15.15 (76%)
SMN Sun Summit Minerals Corp 0.095 5.128 -14.872 (74%)
TMD Titan Medical Inc 1.30 5.205 -14.795 (74%)
OTC Ocumetics Technology Corp 51.94 5.526 -14.474 (72%)
JSP Jasper Mining Corporation 0.17 5.556 -14.444 (72%)
OMM Omineca Mining and Metals Ltd 0.15 5.556 -14.444 (72%)
CTM Canterra Minerals Corp 0.155 5.556 -14.444 (72%)
WGF Wescan Goldfields Inc 0.045 5.556 -14.444 (72%)
ZC Zimtu Capital Corp 0.73 6.22 -13.78 (69%)
XAG Xtierra Inc 0.165 6.364 -13.636 (68%)
IMG Iamgold Corp 16.57 6.577 -13.423 (67%)
BCM Bear Creek Mining Corp 3.48 6.625 -13.375 (67%)
RE Re Royalties Ltd 2.14 6.667 -13.333 (67%)
KEN Kenadyr Mining Holdings Corp 0.08 6.667 -13.333 (67%)
AEM Agnico Eagle Mines Ltd 37.054 6.744 -13.256 (66%)
MMY Monument Mining Ltd 0.40 6.754 -13.246 (66%)
RES Auric Resources Corp 3.93 6.758 -13.242 (66%)
RTH Rathdowney Resources Ltd 0.405 7.143 -12.857 (64%)
GGD Gogold Resources Inc 1.30 7.246 -12.754 (64%)
BCU Bell Copper Corp 0.09 7.407 -12.593 (63%)
WBR Waterloo Brewing Ltd 0.075 7.407 -12.593 (63%)
IPT Impact Silver Corp 1.35 7.492 -12.508 (63%)
AVL Avalon Advanced Materials Inc 2.64 7.522 -12.478 (62%)
CKG Chesapeake Gold Corp 11.36 7.522 -12.478 (62%)
ORL Orocobre Ltd 1.35 7.545 -12.455 (62%)
G Augusta Gold Corp 45.545 7.588 -12.412 (62%)
GNG Golden Goliath Resources Ltd 0.19 7.692 -12.308 (62%)
DSM Deep South Resources Inc 0.485 8.00 -12.00 (60%)
PML Panoro Minerals Ltd 0.35 8.095 -11.905 (60%)
GOT Goliath Resources Ltd 0.095 8.095 -11.905 (60%)
ARU Aurania Resources Ltd 0.095 8.333 -11.667 (58%)
BMK Macdonald Mines Expl Ltd 0.075 8.333 -11.667 (58%)
PTU Purepoint Uranium Group Inc 0.09 8.333 -11.667 (58%)
FMM Full Metal Minerals Ltd 0.195 8.625 -11.375 (57%)
OMG Omai Gold Mines Corp 2.975 9.028 -10.972 (55%)
MTY Mty Food Group Inc 15.05 9.091 -10.909 (55%)
TYP Typhoon Exploration Inc 0.43 9.121 -10.879 (54%)
CFF Conifex Timber Inc 7.25 9.283 -10.717 (54%)
IAU I-80 Gold Corp 1.25 9.397 -10.603 (53%)
BSK Blue Sky Uranium Corp 0.065 9.524 -10.476 (52%)
BEA Belmont Resources Inc 0.11 9.524 -10.476 (52%)
PUC Pancontinental Resources Corp 0.055 9.524 -10.476 (52%)
AHR Amarc Resources Ltd 0.43 9.707 -10.293 (51%)
GDL Goodfellow Inc 7.75 9.732 -10.268 (51%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 9.904 -10.096 (50%)
ECO Ecosynthetix Inc 4.94 10.151 -9.849 (49%)
GC Great Canadian Gaming Corp 8.13 10.256 -9.744 (49%)
CEI Coelacanth Energy Inc. 0.22 10.256 -9.744 (49%)
K Kinross Gold Corp 12.01 10.263 -9.737 (49%)
PRQ Petrus Resources Ltd 12.76 10.33 -9.67 (48%)
CG Centerra Gold Inc 18.27 10.43 -9.57 (48%)
IDG Indigo Books & Music Inc 7.123 10.625 -9.375 (47%)
PTM Platinum Group Metals Ltd 0.90 10.714 -9.286 (46%)
KRY Koryx Copper Inc 0.065 11.062 -8.938 (45%)
CCM Canagold Resources Ltd 0.095 11.111 -8.889 (44%)
MUN Mundoro Capital Inc 0.30 11.111 -8.889 (44%)
YOO Yangaroo Inc 0.02 11.111 -8.889 (44%)
GGL Ggl Resources Corp 0.03 11.111 -8.889 (44%)
KCC Kincora Copper Ltd 0.27 11.111 -8.889 (44%)
BLN Blackline Safety Corp 1.20 11.111 -8.889 (44%)
CFY Cf Energy Corp 0.085 11.111 -8.889 (44%)
LME Laurion Mineral Exploration Inc 0.045 11.111 -8.889 (44%)
MAU Montage Gold Corp 0.20 11.111 -8.889 (44%)
MTB Mtb Metals Corp 0.07 11.111 -8.889 (44%)
RMO Rainy Mountain Royalty Corp 0.06 11.111 -8.889 (44%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 11.282 -8.718 (44%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 11.41 -8.59 (43%)
NG Novagold Res Inc 8.96 11.626 -8.374 (42%)
ONC Oncolytics Bio 3.65 11.992 -8.008 (40%)
CEE Centamin Plc 1.33 12.005 -7.995 (40%)
SRI Sparton Resources Inc 0.075 12.121 -7.879 (39%)
FPX Fpx Nickel Corp 0.425 12.157 -7.843 (39%)
CMI C-COM Satellite Systems Inc 0.55 12.50 -7.50 (38%)
MMV Mineral Mountain Resources Ltd 0.32 12.50 -7.50 (38%)
HUD Hudson Resources Inc 0.465 12.515 -7.485 (37%)
MHI Mineral Hill Industries Ltd 0.19 12.963 -7.037 (35%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 13.058 -6.942 (35%)
CBA Champion Bear Res Ltd 0.12 13.095 -6.905 (35%)
SDR Stroud Resources Ltd 0.075 13.095 -6.905 (35%)
GMA Geomega Resources Inc 1.05 13.178 -6.822 (34%)
ARD Armada Data Corp 0.15 13.333 -6.667 (33%)
GER Glen Eagle Resources Inc 0.33 13.333 -6.667 (33%)
TSD Tsodilo Resources Ltd 0.86 13.333 -6.667 (33%)
SXL Slam Exploration Inc 0.065 13.333 -6.667 (33%)
SGZ Sego Resources Inc 0.26 13.333 -6.667 (33%)
MGR Magna Gold Corp 0.07 13.333 -6.667 (33%)
VLV Venerable Ventures Ltd. 0.16 13.333 -6.667 (33%)
NPA Alphinat Inc 0.045 13.333 -6.667 (33%)
MD Midland Exploration Inc 1.40 13.379 -6.621 (33%)
RMR Rome Resources Ltd 0.17 13.575 -6.425 (32%)
Z Zinc One Resources Inc 0.22 13.725 -6.275 (31%)
ELC Elysee Development Corp 0.94 13.877 -6.123 (31%)
EDR Endeavour Silver Corp 9.87 13.878 -6.122 (31%)
RUG Rugby Resources Ltd 0.70 13.889 -6.111 (31%)
ORV Orvana Minerals J 1.03 13.931 -6.069 (30%)
UCU Ucore Rare Metals Inc 0.36 14.018 -5.982 (30%)
GEL Graphano Energy Ltd 0.31 14.095 -5.905 (30%)
TKO Taseko Mines Ltd 2.71 14.286 -5.714 (29%)
AZ A2Z Smart Technologies Corp 0.185 14.286 -5.714 (29%)
EFL Electrovaya Inc 0.81 14.286 -5.714 (29%)
ERD Erdene Resource Development Corp 0.315 14.769 -5.231 (26%)
UGE Uge International Ltd 0.17 14.815 -5.185 (26%)
MTX Metalex Ventures Ltd 0.39 14.943 -5.057 (25%)
SVM Silvercorp Metals Inc 6.52 14.987 -5.013 (25%)
OGC Oceanagold Corp 2.22 15.085 -4.915 (25%)
DNT Candente Copper Corp 1.00 15.139 -4.861 (24%)
BSX Belo Sun Mining Corp 0.97 15.212 -4.788 (24%)
PTS Points International Ltd 8.13 15.622 -4.378 (22%)
CF Canaccord Genuity Group Inc 7.52 15.887 -4.113 (21%)
AUQ Auq Gold Mining Inc 8.27 15.931 -4.069 (20%)
FVI Fortuna Silver Mines Inc 5.60 15.93 -4.07 (20%)
AZM Azimut Exploration Inc 0.75 16.027 -3.973 (20%)
TSG Tristar Gold Inc 0.55 16.04 -3.96 (20%)
LGN Logan Energy Corp 0.17 16.25 -3.75 (19%)
MG Magna International Inc 34.15 16.302 -3.698 (18%)
RDU Radius Gold Inc 0.23 16.421 -3.579 (18%)
GTE Gran Tierra Energy Inc 4.75 16.454 -3.546 (18%)
SLF Sun Life Financial Inc 17.366 16.466 -3.534 (18%)
AUN Aurcana Silver Corp 0.69 16.667 -3.333 (17%)
TVC Three Valley Copper Corp 0.075 16.667 -3.333 (17%)
OMI Orosur Mining Inc 1.06 16.667 -3.333 (17%)
STG Stone Gold Inc 0.06 16.667 -3.333 (17%)
POR Portofino Resources Inc 0.01 16.667 -3.333 (17%)
CPS Canadian Premium Sand Inc 0.03 16.667 -3.333 (17%)
PTF Pender Growth Fund Inc 0.065 16.667 -3.333 (17%)
SNV Sonoro Energy Ltd 0.085 16.667 -3.333 (17%)
OM Osisko Metals Incorporated 0.06 16.667 -3.333 (17%)
IFR International Frontier Resources Corpora 0.105 16.667 -3.333 (17%)
HI Highland Copper Company Inc 0.095 16.667 -3.333 (17%)
VQS Viq Solutions Inc 0.24 16.667 -3.333 (17%)
HTC Htc Purenergy Inc 0.125 16.667 -3.333 (17%)
VGN Greencastle Res Ltd 0.13 16.667 -3.333 (17%)
UVN Uravan Minerals Inc. 0.065 16.667 -3.333 (17%)
SLI Standard Lithium Ltd 1.86 16.736 -3.264 (16%)
ABM Aben Minerals Ltd 0.36 16.931 -3.069 (15%)
NL Northern Lion Gold Corp 0.15 16.944 -3.056 (15%)
BMO Bank of Montreal 55.50 17.171 -2.829 (14%)
GBU Gabriel Res J 6.11 17.185 -2.815 (14%)
DPM Dundee Precious Metals Inc 8.28 17.23 -2.77 (14%)
OML Omni-Lite Industries Canada Inc 1.44 17.381 -2.619 (13%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 17.528 -2.472 (12%)
CZO Ceapro Inc 0.075 17.583 -2.417 (12%)
BNK Big Banc Split Corp Cl A 4.48 17.763 -2.237 (11%)
DEC Decade Resources Ltd 0.09 17.778 -2.222 (11%)
DML Denison Mines Corp 1.34 17.78 -2.22 (11%)
SRL Salazar Resources Ltd 0.50 17.816 -2.184 (11%)
FVL Freegold Ventures Ltd 0.70 17.852 -2.148 (11%)
CEC Canasia Energy Corp 0.21 17.929 -2.071 (10%)
SIL Silvercrest Metals Inc 1.41 17.949 -2.051 (10%)
CTN Centurion Minerals Ltd 0.32 17.949 -2.051 (10%)
VNP 5N Plus Inc 5.12 18.045 -1.955 (10%)
FNV Franco-Nevada Corp 38.509 18.375 -1.625 (8%)
MKP Mcan Mortgage Corp 12.837 18.549 -1.451 (7%)
ITH International Tower Hill Mines Ltd 4.22 18.572 -1.428 (7%)
NDM Northern Dynasty Minerals Ltd 6.19 18.579 -1.421 (7%)
ORE Orezone Gold Corp 2.53 18.817 -1.183 (6%)
ML Millennial Lithium Corp 1.52 18.84 -1.16 (6%)
B Bcm Resources Corp 0.155 18.84 -1.16 (6%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 18.897 -1.103 (6%)
BU Burcon Nutrascience Corp 7.05 18.973 -1.027 (5%)
MAS Mas Gold Corp 0.15 19.047 -0.953 (5%)
CDR Condor Energies Inc 0.06 19.048 -0.952 (5%)
CD Cantex Mine Development Corp 0.04 19.048 -0.952 (5%)
URE Ur-Energy Inc 0.89 19.116 -0.884 (4%)
TOU Tourmaline Oil Corp 27.53 19.185 -0.815 (4%)
CVV Canalaska Uranium Ltd 0.34 19.298 -0.702 (4%)
CHN China Education Resources Inc 0.12 19.421 -0.579 (3%)
SGQ Southgobi Resources Ltd 6.37 19.44 -0.56 (3%)
OGD Orbit Garant Drilling Inc 5.41 19.444 -0.556 (3%)
SJ Stella Jones Inc 39.50 19.486 -0.514 (3%)
SAM Starcore International Mines Ltd 0.20 19.608 -0.392 (2%)
ASM Avino Silver and Gold Mines Ltd 1.48 19.792 -0.208 (1%)
GR Great Atlantic Resources Corp 0.09 19.841 -0.159 (1%)
WFS World Financial Split Corp 0.71 19.853 -0.147 (1%)
RK Rockhaven Resources Ltd 0.395 19.921 -0.079 (0%)
KOR Corvus Gold Inc 0.60 20.00 0.00 (0%)
WM Wallbridge Mining Company Ltd 0.155 20.00 0.00 (0%)
TUF Honey Badger Silver Inc 0.045 20.00 0.00 (0%)
ZUM Zoomermedia Ltd 0.145 20.00 0.00 (0%)
RBX Robex Resources Inc 0.20 20.00 0.00 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

810  488  550  2500 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 HNU 3.27-0.12 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 WEED 12.33+0.47